# Data for S13ID:USID:GapArrayLenReadM.VAL # Description: Length of Gap Array Read # Start Time: 2026-Feb-11 06:55:37 # Stop Time: 2026-Mar-25 07:55:37 # Data Type: double # Data Length: 9954 # Extracted: 2026-Mar-25 09:22:17 #------------------------------------------------- # TimeStamp Value YYYYMMDD HHMMSS 1770829837.955 100.00 20260211 111037 1770829842.515 1450.0 20260211 111042 1770830357.467 100.00 20260211 111917 1770830362.313 1600.0 20260211 111922 1770830362.566 1660.0 20260211 111922 1770830593.385 100.00 20260211 112313 1770830597.459 1660.0 20260211 112317 1770831013.099 100.00 20260211 113013 1770831017.903 1600.0 20260211 113017 1770831018.157 1660.0 20260211 113018 1770831395.408 100.00 20260211 113635 1770831400.250 1910.0 20260211 113640 1770832224.228 100.00 20260211 115024 1770832229.023 1600.0 20260211 115029 1770832229.538 1720.0 20260211 115029 1770832507.689 100.00 20260211 115507 1770832511.251 1440.0 20260211 115511 1770832895.955 100.00 20260211 120135 1770832900.029 1640.0 20260211 120140 1770889699.467 1640.0 20260212 034819 1770948201.008 1640.0 20260212 200321 1770998256.964 100.00 20260213 095736 1770998260.533 1430.0 20260213 095740 1770998839.091 100.00 20260213 100719 1770998843.676 1880.0 20260213 100723 1770999032.895 100.00 20260213 101032 1770999037.472 1880.0 20260213 101037 1771007430.154 100.00 20260213 123030 1771007433.719 1430.0 20260213 123033 1771007637.624 100.00 20260213 123357 1771007641.198 1430.0 20260213 123401 1771007817.844 100.00 20260213 123657 1771007822.172 1710.0 20260213 123702 1771008024.099 100.00 20260213 124024 1771008027.923 1550.0 20260213 124027 1771008215.236 100.00 20260213 124335 1771008220.064 1550.0 20260213 124340 1771008469.245 100.00 20260213 124749 1771008473.073 1550.0 20260213 124753 1771008659.874 100.00 20260213 125059 1771008664.698 1550.0 20260213 125104 1771008851.712 100.00 20260213 125411 1771008856.521 1550.0 20260213 125416 1771009043.376 100.00 20260213 125723 1771009047.189 1550.0 20260213 125727 1771009232.806 100.00 20260213 130032 1771009236.624 1550.0 20260213 130036 1771009423.414 100.00 20260213 130343 1771009427.236 1550.0 20260213 130347 1771009615.258 100.00 20260213 130655 1771009619.077 1550.0 20260213 130659 1771009805.169 100.00 20260213 131005 1771009809.977 1550.0 20260213 131009 1771010799.199 100.00 20260213 132639 1771010803.786 1880.0 20260213 132643 1771011024.463 100.00 20260213 133024 1771011029.283 1600.0 20260213 133029 1771011030.031 1880.0 20260213 133030 1771011249.944 100.00 20260213 133409 1771011254.527 1880.0 20260213 133414 1771011473.175 100.00 20260213 133753 1771011477.776 1880.0 20260213 133757 1771011697.200 100.00 20260213 134137 1771011701.786 1880.0 20260213 134141 1771011923.853 100.00 20260213 134523 1771011928.452 1880.0 20260213 134528 1771012151.648 100.00 20260213 134911 1771012156.230 1880.0 20260213 134916 1771012375.786 100.00 20260213 135255 1771012380.378 1880.0 20260213 135300 1771012599.919 100.00 20260213 135639 1771012604.505 1880.0 20260213 135644 1771012826.310 100.00 20260213 140026 1771012830.891 1880.0 20260213 140030 1771013051.432 100.00 20260213 140411 1771013056.255 1600.0 20260213 140416 1771013057.019 1880.0 20260213 140417 1771016796.477 100.00 20260213 150636 1771016800.296 1550.0 20260213 150640 1771016987.204 100.00 20260213 150947 1771016991.029 1550.0 20260213 150951 1771017178.091 100.00 20260213 151258 1771017181.907 1550.0 20260213 151301 1771017368.734 100.00 20260213 151608 1771017372.560 1550.0 20260213 151612 1771017562.111 100.00 20260213 151922 1771017565.931 1550.0 20260213 151925 1771017756.428 100.00 20260213 152236 1771017760.236 1550.0 20260213 152240 1771017947.222 100.00 20260213 152547 1771017951.045 1550.0 20260213 152551 1771018137.766 100.00 20260213 152857 1771018141.591 1550.0 20260213 152901 1771018331.366 100.00 20260213 153211 1771018335.194 1550.0 20260213 153215 1771018523.131 100.00 20260213 153523 1771018527.954 1550.0 20260213 153527 1771018712.756 100.00 20260213 153832 1771018716.582 1550.0 20260213 153836 1771018969.616 100.00 20260213 154249 1771018974.211 1880.0 20260213 154254 1771019192.599 100.00 20260213 154632 1771019197.185 1880.0 20260213 154637 1771019416.029 100.00 20260213 155016 1771019420.620 1880.0 20260213 155020 1771019639.599 100.00 20260213 155359 1771019644.175 1880.0 20260213 155404 1771019864.758 100.00 20260213 155744 1771019869.347 1880.0 20260213 155749 1771020090.698 100.00 20260213 160130 1771020095.294 1880.0 20260213 160135 1771020313.885 100.00 20260213 160513 1771020318.466 1880.0 20260213 160518 1771020537.946 100.00 20260213 160857 1771020542.543 1880.0 20260213 160902 1771020761.589 100.00 20260213 161241 1771020766.178 1880.0 20260213 161246 1771020990.280 100.00 20260213 161630 1771020994.868 1880.0 20260213 161634 1771021216.788 100.00 20260213 162016 1771021221.369 1880.0 20260213 162021 1771024127.829 100.00 20260213 170847 1771024132.637 1550.0 20260213 170852 1771024318.398 100.00 20260213 171158 1771024322.214 1550.0 20260213 171202 1771024508.994 100.00 20260213 171508 1771024512.815 1550.0 20260213 171512 1771024699.573 100.00 20260213 171819 1771024703.388 1550.0 20260213 171823 1771024890.674 100.00 20260213 172130 1771024895.492 1550.0 20260213 172135 1771025081.371 100.00 20260213 172441 1771025086.165 1550.0 20260213 172446 1771025272.130 100.00 20260213 172752 1771025275.948 1550.0 20260213 172755 1771025462.923 100.00 20260213 173102 1771025466.762 1550.0 20260213 173106 1771025654.876 100.00 20260213 173414 1771025658.704 1550.0 20260213 173418 1771025844.577 100.00 20260213 173724 1771025848.404 1550.0 20260213 173728 1771026036.290 100.00 20260213 174036 1771026040.109 1550.0 20260213 174040 1771026284.219 100.00 20260213 174444 1771026288.800 1880.0 20260213 174448 1771026507.955 100.00 20260213 174827 1771026512.530 1880.0 20260213 174832 1771026732.360 100.00 20260213 175212 1771026736.958 1880.0 20260213 175216 1771026955.897 100.00 20260213 175555 1771026960.485 1880.0 20260213 175600 1771027181.330 100.00 20260213 175941 1771027185.919 1880.0 20260213 175945 1771027405.564 100.00 20260213 180325 1771027410.145 1880.0 20260213 180330 1771027630.863 100.00 20260213 180710 1771027635.445 1880.0 20260213 180715 1771027854.097 100.00 20260213 181054 1771027858.688 1880.0 20260213 181058 1771028079.534 100.00 20260213 181439 1771028084.132 1880.0 20260213 181444 1771028304.603 100.00 20260213 181824 1771028309.183 1880.0 20260213 181829 1771028527.766 100.00 20260213 182207 1771028532.359 1880.0 20260213 182212 1771031516.042 100.00 20260213 191156 1771031520.854 1550.0 20260213 191200 1771031707.699 100.00 20260213 191507 1771031711.515 1550.0 20260213 191511 1771031898.873 100.00 20260213 191818 1771031902.687 1550.0 20260213 191822 1771032089.292 100.00 20260213 192129 1771032094.093 1550.0 20260213 192134 1771032280.655 100.00 20260213 192440 1771032284.462 1550.0 20260213 192444 1771032469.302 100.00 20260213 192749 1771032473.128 1550.0 20260213 192753 1771032662.291 100.00 20260213 193102 1771032666.110 1550.0 20260213 193106 1771032851.021 100.00 20260213 193411 1771032854.844 1550.0 20260213 193414 1771033041.699 100.00 20260213 193721 1771033045.517 1550.0 20260213 193725 1771033232.267 100.00 20260213 194032 1771033236.097 1550.0 20260213 194036 1771033423.844 100.00 20260213 194343 1771033427.659 1550.0 20260213 194347 1771033672.787 100.00 20260213 194752 1771033677.373 1880.0 20260213 194757 1771033896.268 100.00 20260213 195136 1771033901.098 1600.0 20260213 195141 1771033901.863 1880.0 20260213 195141 1771034120.280 100.00 20260213 195520 1771034124.866 1880.0 20260213 195524 1771034344.696 100.00 20260213 195904 1771034349.277 1880.0 20260213 195909 1771034568.684 100.00 20260213 200248 1771034573.277 1880.0 20260213 200253 1771034793.936 100.00 20260213 200633 1771034798.753 1600.0 20260213 200638 1771034799.516 1880.0 20260213 200639 1771035017.044 100.00 20260213 201017 1771035021.630 1880.0 20260213 201021 1771035241.358 100.00 20260213 201401 1771035245.944 1880.0 20260213 201405 1771035466.719 100.00 20260213 201746 1771035471.307 1880.0 20260213 201751 1771035689.995 100.00 20260213 202129 1771035694.805 1600.0 20260213 202134 1771035695.576 1880.0 20260213 202135 1771035915.411 100.00 20260213 202515 1771035919.999 1880.0 20260213 202519 1771084127.449 100.00 20260214 094847 1771084131.268 1550.0 20260214 094851 1771084318.211 100.00 20260214 095158 1771084322.046 1550.0 20260214 095202 1771084507.944 100.00 20260214 095507 1771084512.752 1550.0 20260214 095512 1771084698.621 100.00 20260214 095818 1771084702.440 1550.0 20260214 095822 1771084946.363 100.00 20260214 100226 1771084950.950 1880.0 20260214 100230 1771085170.782 100.00 20260214 100610 1771085175.594 1600.0 20260214 100615 1771085176.357 1880.0 20260214 100616 1771085396.000 100.00 20260214 100956 1771085400.588 1880.0 20260214 101000 1771085619.407 100.00 20260214 101339 1771085623.479 1700.0 20260214 101343 1771085625.028 1880.0 20260214 101345 1771088180.000 100.00 20260214 105619 1771088183.812 1550.0 20260214 105623 1771088369.825 100.00 20260214 105929 1771088373.651 1550.0 20260214 105933 1771088561.132 100.00 20260214 110241 1771088565.936 1550.0 20260214 110245 1771088751.866 100.00 20260214 110551 1771088755.694 1550.0 20260214 110555 1771089003.487 100.00 20260214 111003 1771089008.074 1880.0 20260214 111008 1771089227.467 100.00 20260214 111347 1771089232.052 1880.0 20260214 111352 1771089452.335 100.00 20260214 111732 1771089456.921 1880.0 20260214 111736 1771089677.007 100.00 20260214 112117 1771089681.605 1880.0 20260214 112121 1771093260.046 100.00 20260214 122100 1771093263.879 1550.0 20260214 122103 1771093452.980 100.00 20260214 122412 1771093456.811 1550.0 20260214 122416 1771093643.976 100.00 20260214 122723 1771093647.805 1550.0 20260214 122727 1771093835.712 100.00 20260214 123035 1771093839.534 1550.0 20260214 123039 1771094082.349 100.00 20260214 123442 1771094086.935 1880.0 20260214 123446 1771094306.846 100.00 20260214 123826 1771094311.430 1880.0 20260214 123831 1771094531.289 100.00 20260214 124211 1771094535.874 1880.0 20260214 124215 1771094756.071 100.00 20260214 124556 1771094760.661 1880.0 20260214 124600 1771097315.199 100.00 20260214 132835 1771097319.013 1550.0 20260214 132839 1771097508.254 100.00 20260214 133148 1771097512.075 1550.0 20260214 133152 1771097702.618 100.00 20260214 133502 1771097706.434 1550.0 20260214 133506 1771097894.416 100.00 20260214 133814 1771097899.249 1550.0 20260214 133819 1771098140.485 100.00 20260214 134220 1771098145.067 1880.0 20260214 134225 1771098365.105 100.00 20260214 134605 1771098369.686 1880.0 20260214 134609 1771098588.318 100.00 20260214 134948 1771098592.906 1880.0 20260214 134952 1771098814.625 100.00 20260214 135334 1771098819.217 1880.0 20260214 135339 1771100178.096 100.00 20260214 141618 1771100181.943 1550.0 20260214 141621 1771100370.001 100.00 20260214 141930 1771100373.824 1550.0 20260214 141933 1771100562.833 100.00 20260214 142242 1771100566.646 1550.0 20260214 142246 1771100812.989 100.00 20260214 142652 1771100817.833 1600.0 20260214 142657 1771100818.596 1880.0 20260214 142658 1771101037.350 100.00 20260214 143037 1771101042.152 1600.0 20260214 143042 1771101042.919 1880.0 20260214 143042 1771101260.953 100.00 20260214 143420 1771101265.549 1880.0 20260214 143425 1771104442.800 100.00 20260214 152722 1771104446.620 1550.0 20260214 152726 1771104633.997 100.00 20260214 153033 1771104638.816 1550.0 20260214 153038 1771104824.918 100.00 20260214 153344 1771104829.729 1550.0 20260214 153349 1771105071.652 100.00 20260214 153751 1771105076.230 1880.0 20260214 153756 1771105296.247 100.00 20260214 154136 1771105300.838 1880.0 20260214 154140 1771105520.526 100.00 20260214 154520 1771105525.123 1880.0 20260214 154525 1771108205.994 100.00 20260214 163005 1771108209.822 1550.0 20260214 163009 1771108399.780 100.00 20260214 163319 1771108404.349 1500.0 20260214 163324 1771108405.646 1550.0 20260214 163325 1771108595.774 100.00 20260214 163635 1771108599.597 1550.0 20260214 163639 1771108858.750 100.00 20260214 164058 1771108863.322 1880.0 20260214 164103 1771109084.563 100.00 20260214 164444 1771109089.153 1880.0 20260214 164449 1771109310.789 100.00 20260214 164830 1771109315.379 1880.0 20260214 164835 1771112612.522 100.00 20260214 174332 1771112616.343 1550.0 20260214 174336 1771112804.219 100.00 20260214 174644 1771112808.050 1550.0 20260214 174648 1771112994.791 100.00 20260214 174954 1771112998.610 1550.0 20260214 174958 1771113242.355 100.00 20260214 175402 1771113246.938 1880.0 20260214 175406 1771113469.998 100.00 20260214 175749 1771113474.578 1880.0 20260214 175754 1771113693.328 100.00 20260214 180133 1771113698.170 1600.0 20260214 180138 1771113698.934 1880.0 20260214 180138 1771114994.773 100.00 20260214 182314 1771114998.586 1550.0 20260214 182318 1771115185.762 100.00 20260214 182625 1771115189.583 1550.0 20260214 182629 1771115376.957 100.00 20260214 182936 1771115380.785 1550.0 20260214 182940 1771115568.885 100.00 20260214 183248 1771115572.710 1550.0 20260214 183252 1771115760.900 100.00 20260214 183600 1771115765.709 1550.0 20260214 183605 1771115956.502 100.00 20260214 183916 1771115961.342 1550.0 20260214 183921 1771116149.118 100.00 20260214 184229 1771116153.970 1550.0 20260214 184233 1771116341.834 100.00 20260214 184541 1771116346.632 1200.0 20260214 184546 1771116347.651 1550.0 20260214 184547 1771116532.699 100.00 20260214 184852 1771116536.513 1550.0 20260214 184856 1771116723.518 100.00 20260214 185203 1771116727.340 1550.0 20260214 185207 1771116915.406 100.00 20260214 185515 1771116919.224 1550.0 20260214 185519 1771117108.799 100.00 20260214 185828 1771117112.619 1550.0 20260214 185832 1771117300.214 100.00 20260214 190140 1771117304.033 1550.0 20260214 190144 1771117491.074 100.00 20260214 190451 1771117494.891 1550.0 20260214 190454 1771117749.053 100.00 20260214 190909 1771117753.631 1880.0 20260214 190913 1771117978.569 100.00 20260214 191258 1771117983.157 1880.0 20260214 191303 1771118203.308 100.00 20260214 191643 1771118207.894 1880.0 20260214 191647 1771118428.381 100.00 20260214 192028 1771118432.974 1880.0 20260214 192032 1771118653.404 100.00 20260214 192413 1771118657.990 1880.0 20260214 192417 1771118878.909 100.00 20260214 192758 1771118883.489 1880.0 20260214 192803 1771119104.661 100.00 20260214 193144 1771119109.246 1880.0 20260214 193149 1771119327.397 100.00 20260214 193527 1771119331.988 1880.0 20260214 193531 1771119554.108 100.00 20260214 193914 1771119558.945 1600.0 20260214 193918 1771119559.712 1880.0 20260214 193919 1771119776.924 100.00 20260214 194256 1771119781.500 1880.0 20260214 194301 1771120001.648 100.00 20260214 194641 1771120006.240 1880.0 20260214 194646 1771120228.182 100.00 20260214 195028 1771120232.774 1880.0 20260214 195032 1771120454.490 100.00 20260214 195414 1771120459.076 1880.0 20260214 195419 1771120677.450 100.00 20260214 195757 1771120682.037 1880.0 20260214 195802 1771123739.468 100.00 20260214 204859 1771123743.285 1550.0 20260214 204903 1771123932.699 100.00 20260214 205212 1771123936.518 1550.0 20260214 205216 1771124121.916 100.00 20260214 205521 1771124125.732 1550.0 20260214 205525 1771124312.858 100.00 20260214 205832 1771124316.666 1550.0 20260214 205836 1771124504.500 100.00 20260214 210144 1771124508.323 1550.0 20260214 210148 1771124695.802 100.00 20260214 210455 1771124699.623 1550.0 20260214 210459 1771124889.374 100.00 20260214 210809 1771124893.201 1550.0 20260214 210813 1771125082.384 100.00 20260214 211122 1771125086.210 1550.0 20260214 211126 1771125273.454 100.00 20260214 211433 1771125277.273 1550.0 20260214 211437 1771125464.500 100.00 20260214 211744 1771125468.328 1550.0 20260214 211748 1771125657.683 100.00 20260214 212057 1771125661.516 1550.0 20260214 212101 1771125849.782 100.00 20260214 212409 1771125853.600 1550.0 20260214 212413 1771126040.934 100.00 20260214 212720 1771126044.756 1550.0 20260214 212724 1771126231.858 100.00 20260214 213031 1771126235.680 1550.0 20260214 213035 1771126481.191 100.00 20260214 213441 1771126485.764 1880.0 20260214 213445 1771126707.163 100.00 20260214 213827 1771126711.748 1880.0 20260214 213831 1771126931.829 100.00 20260214 214211 1771126936.413 1880.0 20260214 214216 1771127157.487 100.00 20260214 214557 1771127162.301 1600.0 20260214 214602 1771127163.065 1880.0 20260214 214603 1771127382.363 100.00 20260214 214942 1771127386.958 1880.0 20260214 214946 1771127606.736 100.00 20260214 215326 1771127611.554 1600.0 20260214 215331 1771127613.335 1880.0 20260214 215333 1771127834.671 100.00 20260214 215714 1771127839.257 1880.0 20260214 215719 1771128058.168 100.00 20260214 220058 1771128062.754 1880.0 20260214 220102 1771128283.070 100.00 20260214 220443 1771128287.656 1880.0 20260214 220447 1771128507.690 100.00 20260214 220827 1771128512.276 1880.0 20260214 220832 1771128733.696 100.00 20260214 221213 1771128738.275 1880.0 20260214 221218 1771128959.653 100.00 20260214 221559 1771128964.232 1880.0 20260214 221604 1771129183.254 100.00 20260214 221943 1771129187.841 1880.0 20260214 221947 1771129407.581 100.00 20260214 222327 1771129412.170 1880.0 20260214 222332 1771132495.158 100.00 20260214 231455 1771132498.987 1550.0 20260214 231458 1771132685.999 100.00 20260214 231805 1771132689.823 1550.0 20260214 231809 1771132877.490 100.00 20260214 232117 1771132882.297 1550.0 20260214 232122 1771133068.958 100.00 20260214 232428 1771133072.781 1550.0 20260214 232432 1771133260.672 100.00 20260214 232740 1771133264.485 1550.0 20260214 232744 1771133453.342 100.00 20260214 233053 1771133458.152 1550.0 20260214 233058 1771133644.541 100.00 20260214 233404 1771133648.367 1550.0 20260214 233408 1771133835.708 100.00 20260214 233715 1771133840.520 1550.0 20260214 233720 1771134029.166 100.00 20260214 234029 1771134032.996 1550.0 20260214 234032 1771134220.566 100.00 20260214 234340 1771134224.399 1550.0 20260214 234344 1771134412.253 100.00 20260214 234652 1771134416.077 1550.0 20260214 234656 1771134603.918 100.00 20260214 235003 1771134608.735 1550.0 20260214 235008 1771134795.049 100.00 20260214 235315 1771134798.862 1550.0 20260214 235318 1771134986.070 100.00 20260214 235626 1771134989.888 1550.0 20260214 235629 1771135243.993 100.00 20260215 000043 1771135248.569 1880.0 20260215 000048 1771135469.090 100.00 20260215 000429 1771135473.670 1880.0 20260215 000433 1771135694.999 100.00 20260215 000814 1771135699.588 1880.0 20260215 000819 1771135920.079 100.00 20260215 001200 1771135924.669 1880.0 20260215 001204 1771136146.895 100.00 20260215 001546 1771136151.486 1880.0 20260215 001551 1771136376.358 100.00 20260215 001936 1771136380.937 1880.0 20260215 001940 1771136601.605 100.00 20260215 002321 1771136606.197 1880.0 20260215 002326 1771136826.533 100.00 20260215 002706 1771136831.078 1880.0 20260215 002711 1771137051.861 100.00 20260215 003051 1771137056.452 1880.0 20260215 003056 1771137275.632 100.00 20260215 003435 1771137280.436 1600.0 20260215 003440 1771137281.207 1880.0 20260215 003441 1771137500.761 100.00 20260215 003820 1771137505.340 1880.0 20260215 003825 1771137727.112 100.00 20260215 004207 1771137731.694 1880.0 20260215 004211 1771137952.063 100.00 20260215 004552 1771137956.648 1880.0 20260215 004556 1771138176.852 100.00 20260215 004936 1771138181.183 1800.0 20260215 004941 1771138182.294 1880.0 20260215 004942 1771150473.580 100.00 20260215 041433 1771150477.403 1550.0 20260215 041437 1771150665.231 100.00 20260215 041745 1771150669.057 1550.0 20260215 041749 1771150856.197 100.00 20260215 042056 1771150860.011 1550.0 20260215 042100 1771151047.508 100.00 20260215 042407 1771151051.330 1550.0 20260215 042411 1771151239.100 100.00 20260215 042719 1771151242.919 1550.0 20260215 042722 1771151430.187 100.00 20260215 043030 1771151434.005 1550.0 20260215 043034 1771151621.680 100.00 20260215 043341 1771151625.495 1550.0 20260215 043345 1771151813.366 100.00 20260215 043653 1771151818.205 1550.0 20260215 043658 1771152004.575 100.00 20260215 044004 1771152008.396 1550.0 20260215 044008 1771152197.151 100.00 20260215 044317 1771152200.988 1550.0 20260215 044320 1771152388.271 100.00 20260215 044628 1771152392.096 1550.0 20260215 044632 1771152578.812 100.00 20260215 044938 1771152582.633 1550.0 20260215 044942 1771152771.162 100.00 20260215 045251 1771152774.987 1550.0 20260215 045254 1771152961.369 100.00 20260215 045601 1771152966.181 1550.0 20260215 045606 1771153209.399 100.00 20260215 050009 1771153213.987 1880.0 20260215 050013 1771153435.518 100.00 20260215 050355 1771153440.098 1880.0 20260215 050400 1771153659.557 100.00 20260215 050739 1771153664.379 1600.0 20260215 050744 1771153665.142 1880.0 20260215 050745 1771153884.556 100.00 20260215 051124 1771153889.365 1600.0 20260215 051129 1771153890.130 1880.0 20260215 051130 1771154109.785 100.00 20260215 051509 1771154114.369 1880.0 20260215 051514 1771154334.929 100.00 20260215 051854 1771154339.518 1880.0 20260215 051859 1771154560.951 100.00 20260215 052240 1771154565.509 1880.0 20260215 052245 1771154785.299 100.00 20260215 052625 1771154790.110 1600.0 20260215 052630 1771154790.876 1880.0 20260215 052630 1771155010.823 100.00 20260215 053010 1771155015.414 1880.0 20260215 053015 1771155237.152 100.00 20260215 053357 1771155241.730 1880.0 20260215 053401 1771155461.150 100.00 20260215 053741 1771155465.950 1600.0 20260215 053745 1771155466.714 1880.0 20260215 053746 1771155687.530 100.00 20260215 054127 1771155692.114 1880.0 20260215 054132 1771155911.792 100.00 20260215 054511 1771155916.374 1880.0 20260215 054516 1771156137.822 100.00 20260215 054857 1771156142.814 1700.0 20260215 054902 1771156143.309 1880.0 20260215 054903 1771171118.356 100.00 20260215 095838 1771171122.185 1550.0 20260215 095842 1771171310.861 100.00 20260215 100150 1771171315.668 1550.0 20260215 100155 1771171502.529 100.00 20260215 100502 1771171506.345 1550.0 20260215 100506 1771171694.019 100.00 20260215 100814 1771171698.825 1550.0 20260215 100818 1771171885.610 100.00 20260215 101125 1771171889.421 1550.0 20260215 101129 1771172077.628 100.00 20260215 101437 1771172081.449 1550.0 20260215 101441 1771172269.231 100.00 20260215 101749 1771172273.051 1550.0 20260215 101753 1771172460.720 100.00 20260215 102100 1771172464.540 1550.0 20260215 102104 1771172652.389 100.00 20260215 102412 1771172656.221 1550.0 20260215 102416 1771172843.973 100.00 20260215 102723 1771172847.797 1550.0 20260215 102727 1771173037.044 100.00 20260215 103037 1771173040.873 1550.0 20260215 103040 1771173229.716 100.00 20260215 103349 1771173234.014 1400.0 20260215 103354 1771173235.543 1550.0 20260215 103355 1771173421.390 100.00 20260215 103701 1771173425.208 1550.0 20260215 103705 1771173611.611 100.00 20260215 104011 1771173615.436 1550.0 20260215 104015 1771173802.858 100.00 20260215 104322 1771173806.673 1550.0 20260215 104326 1771173994.707 100.00 20260215 104634 1771173998.535 1550.0 20260215 104638 1771174186.436 100.00 20260215 104946 1771174190.258 1550.0 20260215 104950 1771174379.802 100.00 20260215 105259 1771174384.657 1550.0 20260215 105304 1771174570.432 100.00 20260215 105610 1771174575.251 1550.0 20260215 105615 1771174762.336 100.00 20260215 105922 1771174766.163 1550.0 20260215 105926 1771174953.453 100.00 20260215 110233 1771174957.268 1550.0 20260215 110237 1771175145.130 100.00 20260215 110545 1771175148.951 1550.0 20260215 110548 1771175336.879 100.00 20260215 110856 1771175340.710 1550.0 20260215 110900 1771175529.455 100.00 20260215 111209 1771175533.274 1550.0 20260215 111213 1771175777.941 100.00 20260215 111617 1771175782.768 1600.0 20260215 111622 1771175783.509 1880.0 20260215 111623 1771176002.144 100.00 20260215 112002 1771176006.993 1600.0 20260215 112006 1771176007.756 1880.0 20260215 112007 1771176228.664 100.00 20260215 112348 1771176233.260 1880.0 20260215 112353 1771176454.755 100.00 20260215 112734 1771176459.344 1880.0 20260215 112739 1771176679.089 100.00 20260215 113119 1771176683.895 1600.0 20260215 113123 1771176684.660 1880.0 20260215 113124 1771176904.547 100.00 20260215 113504 1771176909.131 1880.0 20260215 113509 1771177130.710 100.00 20260215 113850 1771177134.530 1600.0 20260215 113854 1771177136.278 1880.0 20260215 113856 1771177356.319 100.00 20260215 114236 1771177360.893 1880.0 20260215 114240 1771177580.811 100.00 20260215 114620 1771177585.626 1600.0 20260215 114625 1771177586.391 1880.0 20260215 114626 1771177806.724 100.00 20260215 115006 1771177811.315 1880.0 20260215 115011 1771178032.395 100.00 20260215 115352 1771178036.978 1880.0 20260215 115356 1771178257.786 100.00 20260215 115737 1771178262.367 1880.0 20260215 115742 1771178484.262 100.00 20260215 120124 1771178488.845 1880.0 20260215 120128 1771178709.891 100.00 20260215 120509 1771178714.708 1600.0 20260215 120514 1771178715.471 1880.0 20260215 120515 1771178937.071 100.00 20260215 120857 1771178941.659 1880.0 20260215 120901 1771179162.176 100.00 20260215 121242 1771179166.765 1880.0 20260215 121246 1771179386.357 100.00 20260215 121626 1771179390.934 1880.0 20260215 121630 1771179611.698 100.00 20260215 122011 1771179616.283 1880.0 20260215 122016 1771179838.205 100.00 20260215 122358 1771179842.794 1880.0 20260215 122402 1771180063.767 100.00 20260215 122743 1771180068.349 1880.0 20260215 122748 1771180288.675 100.00 20260215 123128 1771180293.264 1880.0 20260215 123133 1771180514.242 100.00 20260215 123514 1771180518.824 1880.0 20260215 123518 1771180741.715 100.00 20260215 123901 1771180746.293 1880.0 20260215 123906 1771180965.524 100.00 20260215 124245 1771180970.102 1880.0 20260215 124250 1771188372.867 100.00 20260215 144612 1771188376.685 1550.0 20260215 144616 1771188564.779 100.00 20260215 144924 1771188569.588 1550.0 20260215 144929 1771188756.749 100.00 20260215 145236 1771188761.546 1400.0 20260215 145241 1771188762.054 1550.0 20260215 145242 1771188948.848 100.00 20260215 145548 1771188953.714 1550.0 20260215 145553 1771189142.726 100.00 20260215 145902 1771189147.561 1550.0 20260215 145907 1771189332.602 100.00 20260215 150212 1771189337.405 1550.0 20260215 150217 1771189524.308 100.00 20260215 150524 1771189528.118 1550.0 20260215 150528 1771189715.838 100.00 20260215 150835 1771189719.661 1550.0 20260215 150839 1771189907.894 100.00 20260215 151147 1771189911.717 1550.0 20260215 151151 1771190100.205 100.00 20260215 151500 1771190105.036 1550.0 20260215 151505 1771190292.390 100.00 20260215 151812 1771190297.199 1550.0 20260215 151817 1771190486.725 100.00 20260215 152126 1771190490.553 1550.0 20260215 152130 1771190680.887 100.00 20260215 152440 1771190685.694 1550.0 20260215 152445 1771190872.807 100.00 20260215 152752 1771190877.622 1550.0 20260215 152757 1771191064.682 100.00 20260215 153104 1771191068.514 1550.0 20260215 153108 1771191258.829 100.00 20260215 153418 1771191262.655 1550.0 20260215 153422 1771191449.882 100.00 20260215 153729 1771191453.707 1550.0 20260215 153733 1771191643.490 100.00 20260215 154043 1771191648.302 1550.0 20260215 154048 1771191834.582 100.00 20260215 154354 1771191839.434 1550.0 20260215 154359 1771192026.771 100.00 20260215 154706 1771192030.602 1550.0 20260215 154710 1771192218.808 100.00 20260215 155018 1771192223.620 1550.0 20260215 155023 1771192411.617 100.00 20260215 155331 1771192415.441 1550.0 20260215 155335 1771192602.773 100.00 20260215 155642 1771192606.600 1550.0 20260215 155646 1771192795.028 100.00 20260215 155955 1771192798.857 1550.0 20260215 155958 1771193046.206 100.00 20260215 160406 1771193050.812 1880.0 20260215 160410 1771193271.963 100.00 20260215 160751 1771193276.551 1880.0 20260215 160756 1771193497.705 100.00 20260215 161137 1771193502.510 1600.0 20260215 161142 1771193503.275 1880.0 20260215 161143 1771193723.684 100.00 20260215 161523 1771193728.271 1880.0 20260215 161528 1771193951.779 100.00 20260215 161911 1771193956.370 1880.0 20260215 161916 1771194177.513 100.00 20260215 162257 1771194182.327 1600.0 20260215 162302 1771194183.089 1880.0 20260215 162303 1771194404.123 100.00 20260215 162644 1771194408.719 1880.0 20260215 162648 1771194630.433 100.00 20260215 163030 1771194635.023 1880.0 20260215 163035 1771194856.449 100.00 20260215 163416 1771194861.033 1880.0 20260215 163421 1771195080.179 100.00 20260215 163800 1771195084.984 1600.0 20260215 163804 1771195085.746 1880.0 20260215 163805 1771195306.249 100.00 20260215 164146 1771195310.846 1880.0 20260215 164150 1771195531.968 100.00 20260215 164531 1771195536.796 1600.0 20260215 164536 1771195537.530 1880.0 20260215 164537 1771195757.648 100.00 20260215 164917 1771195762.230 1880.0 20260215 164922 1771195984.156 100.00 20260215 165304 1771195988.736 1880.0 20260215 165308 1771196208.842 100.00 20260215 165648 1771196213.637 1200.0 20260215 165653 1771196215.428 1880.0 20260215 165655 1771196435.687 100.00 20260215 170035 1771196440.261 1880.0 20260215 170040 1771196660.842 100.00 20260215 170420 1771196665.642 1600.0 20260215 170425 1771196666.404 1880.0 20260215 170426 1771196885.989 100.00 20260215 170805 1771196890.577 1880.0 20260215 170810 1771197110.564 100.00 20260215 171150 1771197115.149 1880.0 20260215 171155 1771197336.497 100.00 20260215 171536 1771197341.080 1880.0 20260215 171541 1771197562.209 100.00 20260215 171922 1771197566.803 1880.0 20260215 171926 1771197788.261 100.00 20260215 172308 1771197792.847 1880.0 20260215 172312 1771198014.474 100.00 20260215 172654 1771198019.067 1880.0 20260215 172659 1771198240.412 100.00 20260215 173040 1771198245.008 1880.0 20260215 173045 1771207126.416 100.00 20260215 195846 1771207130.255 1550.0 20260215 195850 1771207317.670 100.00 20260215 200157 1771207321.488 1550.0 20260215 200201 1771207510.703 100.00 20260215 200510 1771207514.521 1550.0 20260215 200514 1771207702.913 100.00 20260215 200822 1771207706.734 1550.0 20260215 200826 1771207895.026 100.00 20260215 201135 1771207898.849 1550.0 20260215 201138 1771208088.479 100.00 20260215 201448 1771208092.296 1550.0 20260215 201452 1771208279.616 100.00 20260215 201759 1771208283.438 1550.0 20260215 201803 1771208471.952 100.00 20260215 202111 1771208475.778 1550.0 20260215 202115 1771208664.304 100.00 20260215 202424 1771208668.126 1550.0 20260215 202428 1771208856.412 100.00 20260215 202736 1771208860.230 1550.0 20260215 202740 1771209048.961 100.00 20260215 203048 1771209053.774 1550.0 20260215 203053 1771209241.985 100.00 20260215 203401 1771209245.802 1550.0 20260215 203405 1771209434.131 100.00 20260215 203714 1771209437.950 1550.0 20260215 203717 1771209626.109 100.00 20260215 204026 1771209629.926 1550.0 20260215 204029 1771209819.182 100.00 20260215 204339 1771209823.013 1550.0 20260215 204343 1771210010.890 100.00 20260215 204650 1771210014.720 1550.0 20260215 204654 1771210206.158 100.00 20260215 205006 1771210209.974 1550.0 20260215 205009 1771210398.511 100.00 20260215 205318 1771210402.345 1550.0 20260215 205322 1771210591.057 100.00 20260215 205631 1771210594.883 1550.0 20260215 205634 1771210783.800 100.00 20260215 205943 1771210787.850 1300.0 20260215 205947 1771210789.655 1550.0 20260215 205949 1771210975.731 100.00 20260215 210255 1771210979.546 1550.0 20260215 210259 1771211167.875 100.00 20260215 210607 1771211171.706 1550.0 20260215 210611 1771211360.415 100.00 20260215 210920 1771211364.228 1550.0 20260215 210924 1771211553.623 100.00 20260215 211233 1771211557.446 1550.0 20260215 211237 1771211806.266 100.00 20260215 211646 1771211810.841 1880.0 20260215 211650 1771212031.376 100.00 20260215 212031 1771212036.176 1600.0 20260215 212036 1771212036.940 1880.0 20260215 212036 1771212256.133 100.00 20260215 212416 1771212260.978 1600.0 20260215 212420 1771212261.722 1880.0 20260215 212421 1771212482.039 100.00 20260215 212802 1771212486.627 1880.0 20260215 212806 1771212708.789 100.00 20260215 213148 1771212713.597 1600.0 20260215 213153 1771212714.361 1880.0 20260215 213154 1771212934.960 100.00 20260215 213534 1771212939.548 1880.0 20260215 213539 1771213161.363 100.00 20260215 213921 1771213165.947 1880.0 20260215 213925 1771213386.516 100.00 20260215 214306 1771213391.106 1880.0 20260215 214311 1771213612.683 100.00 20260215 214652 1771213617.276 1880.0 20260215 214657 1771213839.851 100.00 20260215 215039 1771213844.431 1880.0 20260215 215044 1771214065.070 100.00 20260215 215425 1771214069.659 1880.0 20260215 215429 1771214292.121 100.00 20260215 215812 1771214296.713 1880.0 20260215 215816 1771214518.534 100.00 20260215 220158 1771214523.357 1600.0 20260215 220203 1771214524.114 1880.0 20260215 220204 1771214744.434 100.00 20260215 220544 1771214749.021 1880.0 20260215 220549 1771214970.441 100.00 20260215 220930 1771214975.038 1880.0 20260215 220935 1771215198.004 100.00 20260215 221318 1771215202.829 1600.0 20260215 221322 1771215203.592 1880.0 20260215 221323 1771215424.053 100.00 20260215 221704 1771215429.019 1700.0 20260215 221709 1771215429.527 1880.0 20260215 221709 1771215648.972 100.00 20260215 222048 1771215653.580 1880.0 20260215 222053 1771215874.943 100.00 20260215 222434 1771215879.526 1880.0 20260215 222439 1771216104.423 100.00 20260215 222824 1771216109.003 1880.0 20260215 222829 1771216329.288 100.00 20260215 223209 1771216333.876 1880.0 20260215 223213 1771216555.098 100.00 20260215 223555 1771216559.687 1880.0 20260215 223559 1771216782.643 100.00 20260215 223942 1771216787.447 1600.0 20260215 223947 1771216788.210 1880.0 20260215 223948 1771217008.428 100.00 20260215 224328 1771217013.015 1880.0 20260215 224333 1771227145.873 100.00 20260216 013225 1771227149.693 1550.0 20260216 013229 1771227337.713 100.00 20260216 013537 1771227342.528 1550.0 20260216 013542 1771227529.804 100.00 20260216 013849 1771227533.626 1550.0 20260216 013853 1771227724.607 100.00 20260216 014204 1771227728.432 1550.0 20260216 014208 1771227916.988 100.00 20260216 014516 1771227921.791 1550.0 20260216 014521 1771228111.549 100.00 20260216 014831 1771228115.373 1550.0 20260216 014835 1771228302.960 100.00 20260216 015142 1771228306.789 1550.0 20260216 015146 1771228495.784 100.00 20260216 015455 1771228500.752 1500.0 20260216 015500 1771228501.006 1550.0 20260216 015501 1771228688.655 100.00 20260216 015808 1771228692.478 1550.0 20260216 015812 1771228881.233 100.00 20260216 020121 1771228885.058 1550.0 20260216 020125 1771229074.909 100.00 20260216 020434 1771229078.730 1550.0 20260216 020438 1771229266.687 100.00 20260216 020746 1771229270.508 1550.0 20260216 020750 1771229459.746 100.00 20260216 021059 1771229463.566 1550.0 20260216 021103 1771229652.847 100.00 20260216 021412 1771229656.661 1550.0 20260216 021416 1771229846.325 100.00 20260216 021726 1771229851.160 1550.0 20260216 021731 1771230039.502 100.00 20260216 022039 1771230043.319 1550.0 20260216 022043 1771230234.086 100.00 20260216 022354 1771230237.915 1550.0 20260216 022357 1771230428.127 100.00 20260216 022708 1771230431.950 1550.0 20260216 022711 1771230619.654 100.00 20260216 023019 1771230623.473 1550.0 20260216 023023 1771230813.404 100.00 20260216 023333 1771230817.222 1550.0 20260216 023337 1771231005.575 100.00 20260216 023645 1771231009.389 1550.0 20260216 023649 1771231196.996 100.00 20260216 023956 1771231200.806 1550.0 20260216 024000 1771231389.732 100.00 20260216 024309 1771231393.547 1550.0 20260216 024313 1771231582.270 100.00 20260216 024622 1771231586.085 1550.0 20260216 024626 1771231832.943 100.00 20260216 025032 1771231837.531 1880.0 20260216 025037 1771232058.776 100.00 20260216 025418 1771232063.367 1880.0 20260216 025423 1771232283.980 100.00 20260216 025803 1771232288.793 1600.0 20260216 025808 1771232289.549 1880.0 20260216 025809 1771232510.913 100.00 20260216 030150 1771232515.666 1200.0 20260216 030155 1771232517.447 1880.0 20260216 030157 1771232735.983 100.00 20260216 030535 1771232740.575 1880.0 20260216 030540 1771232962.537 100.00 20260216 030922 1771232967.347 1600.0 20260216 030927 1771232968.132 1880.0 20260216 030928 1771233189.140 100.00 20260216 031309 1771233193.724 1880.0 20260216 031313 1771233415.378 100.00 20260216 031655 1771233420.190 1600.0 20260216 031700 1771233420.952 1880.0 20260216 031700 1771233642.679 100.00 20260216 032042 1771233647.262 1880.0 20260216 032047 1771233868.738 100.00 20260216 032428 1771233873.567 1600.0 20260216 032433 1771233874.335 1880.0 20260216 032434 1771234095.523 100.00 20260216 032815 1771234100.103 1880.0 20260216 032820 1771234320.568 100.00 20260216 033200 1771234325.152 1880.0 20260216 033205 1771234547.039 100.00 20260216 033547 1771234552.023 1700.0 20260216 033552 1771234552.534 1880.0 20260216 033552 1771234775.405 100.00 20260216 033935 1771234779.990 1880.0 20260216 033939 1771235001.504 100.00 20260216 034321 1771235006.092 1880.0 20260216 034326 1771235228.109 100.00 20260216 034708 1771235232.935 1600.0 20260216 034712 1771235233.676 1880.0 20260216 034713 1771235453.976 100.00 20260216 035053 1771235458.568 1880.0 20260216 035058 1771235682.247 100.00 20260216 035442 1771235686.828 1880.0 20260216 035446 1771235906.237 100.00 20260216 035826 1771235911.087 1600.0 20260216 035831 1771235911.828 1880.0 20260216 035831 1771236133.400 100.00 20260216 040213 1771236137.952 1880.0 20260216 040217 1771236358.296 100.00 20260216 040558 1771236362.878 1880.0 20260216 040602 1771236584.707 100.00 20260216 040944 1771236589.294 1880.0 20260216 040949 1771236811.266 100.00 20260216 041331 1771236815.852 1880.0 20260216 041335 1771237038.850 100.00 20260216 041718 1771237043.431 1880.0 20260216 041723 1771254194.008 1880.0 20260216 090314 1771325295.992 1880.0 20260217 044815 1771342572.882 100.00 20260217 093612 1771342576.699 1550.0 20260217 093616 1771342895.604 100.00 20260217 094135 1771342900.438 1550.0 20260217 094140 1771351725.715 100.00 20260217 120845 1771351729.798 1650.0 20260217 120849 1771352007.218 100.00 20260217 121327 1771352011.304 1650.0 20260217 121331 1771352331.895 100.00 20260217 121851 1771352336.705 1600.0 20260217 121856 1771352336.960 1650.0 20260217 121856 1771357283.690 100.00 20260217 134123 1771357287.831 1650.0 20260217 134127 1771357483.132 100.00 20260217 134443 1771357487.240 1650.0 20260217 134447 1771357682.154 100.00 20260217 134802 1771357686.234 1650.0 20260217 134806 1771357883.341 100.00 20260217 135123 1771357887.427 1650.0 20260217 135127 1771358083.787 100.00 20260217 135443 1771358087.874 1650.0 20260217 135447 1771358282.095 100.00 20260217 135802 1771358286.175 1650.0 20260217 135806 1771358483.578 100.00 20260217 140123 1771358487.663 1650.0 20260217 140127 1771358683.639 100.00 20260217 140443 1771358687.716 1650.0 20260217 140447 1771358883.580 100.00 20260217 140803 1771358888.393 1600.0 20260217 140808 1771358888.649 1650.0 20260217 140808 1771359085.981 100.00 20260217 141125 1771359089.743 800.00 20260217 141129 1771359093.132 1650.0 20260217 141133 1771359284.908 100.00 20260217 141444 1771359289.093 1650.0 20260217 141449 1771359483.240 100.00 20260217 141803 1771359487.323 1650.0 20260217 141807 1771359685.046 100.00 20260217 142125 1771359689.132 1650.0 20260217 142129 1771359884.486 100.00 20260217 142444 1771359889.301 1600.0 20260217 142449 1771359889.554 1650.0 20260217 142449 1771360083.773 100.00 20260217 142803 1771360087.856 1650.0 20260217 142807 1771382312.220 100.00 20260217 203832 1771382316.300 1650.0 20260217 203836 1771382511.317 100.00 20260217 204151 1771382515.397 1650.0 20260217 204155 1771382709.186 100.00 20260217 204509 1771382713.281 1650.0 20260217 204513 1771382908.161 100.00 20260217 204828 1771382912.250 1650.0 20260217 204832 1771383107.200 100.00 20260217 205147 1771383111.285 1650.0 20260217 205151 1771383308.132 100.00 20260217 205508 1771383312.212 1650.0 20260217 205512 1771383507.205 100.00 20260217 205827 1771383512.017 1200.0 20260217 205832 1771383513.293 1650.0 20260217 205833 1771383707.183 100.00 20260217 210147 1771383711.256 1650.0 20260217 210151 1771383906.312 100.00 20260217 210506 1771383910.394 1650.0 20260217 210510 1771384105.286 100.00 20260217 210825 1771384109.367 1650.0 20260217 210829 1771384306.517 100.00 20260217 211146 1771384310.604 1650.0 20260217 211150 1771384505.607 100.00 20260217 211505 1771384509.695 1650.0 20260217 211509 1771384703.548 100.00 20260217 211823 1771384708.364 1600.0 20260217 211828 1771384708.619 1650.0 20260217 211828 1771384902.596 100.00 20260217 212142 1771384907.415 1600.0 20260217 212147 1771384907.670 1650.0 20260217 212147 1771385101.530 100.00 20260217 212501 1771385105.622 1650.0 20260217 212505 1771385302.319 100.00 20260217 212822 1771385306.409 1650.0 20260217 212826 1771385501.258 100.00 20260217 213141 1771385505.348 1650.0 20260217 213145 1771385700.111 100.00 20260217 213500 1771385704.198 1650.0 20260217 213504 1771385899.098 100.00 20260217 213819 1771385903.180 1650.0 20260217 213823 1771386098.148 100.00 20260217 214138 1771386102.230 1550.0 20260217 214142 1771386299.199 100.00 20260217 214459 1771386303.287 1650.0 20260217 214503 1771386499.334 100.00 20260217 214819 1771386503.424 1650.0 20260217 214823 1771386697.433 100.00 20260217 215137 1771386701.514 1650.0 20260217 215141 1771386896.268 100.00 20260217 215456 1771386900.344 1650.0 20260217 215500 1771387095.627 100.00 20260217 215815 1771387099.712 1650.0 20260217 215819 1771387296.877 100.00 20260217 220136 1771387300.962 1650.0 20260217 220140 1771387495.787 100.00 20260217 220455 1771387499.874 1650.0 20260217 220459 1771387694.728 100.00 20260217 220814 1771387698.809 1650.0 20260217 220818 1771387893.746 100.00 20260217 221133 1771387897.830 1650.0 20260217 221137 1771388092.899 100.00 20260217 221452 1771388096.979 1650.0 20260217 221456 1771388296.036 100.00 20260217 221816 1771388300.124 1650.0 20260217 221820 1771388493.920 100.00 20260217 222133 1771388498.783 1600.0 20260217 222138 1771388499.038 1650.0 20260217 222139 1771388691.821 100.00 20260217 222451 1771388695.901 1650.0 20260217 222455 1771388890.871 100.00 20260217 222810 1771388894.959 1650.0 20260217 222814 1771389090.079 100.00 20260217 223130 1771389094.173 1650.0 20260217 223134 1771389292.866 100.00 20260217 223452 1771389297.693 1600.0 20260217 223457 1771389297.946 1650.0 20260217 223457 1771389492.668 100.00 20260217 223812 1771389496.755 1650.0 20260217 223816 1771389690.625 100.00 20260217 224130 1771389694.710 1650.0 20260217 224134 1771389889.636 100.00 20260217 224449 1771389893.720 1650.0 20260217 224453 1771390088.680 100.00 20260217 224808 1771390092.763 1650.0 20260217 224812 1771390290.139 100.00 20260217 225130 1771390294.247 1650.0 20260217 225134 1771390489.178 100.00 20260217 225449 1771390493.268 1650.0 20260217 225453 1771390688.512 100.00 20260217 225808 1771390692.600 1650.0 20260217 225812 1771390887.634 100.00 20260217 230127 1771390892.451 1200.0 20260217 230132 1771390893.723 1650.0 20260217 230133 1771391086.700 100.00 20260217 230446 1771391090.782 1650.0 20260217 230450 1771391287.736 100.00 20260217 230807 1771391291.814 1650.0 20260217 230811 1771391486.695 100.00 20260217 231126 1771391491.566 1600.0 20260217 231131 1771391491.822 1650.0 20260217 231131 1771391685.871 100.00 20260217 231445 1771391689.955 1650.0 20260217 231449 1771391884.867 100.00 20260217 231804 1771391888.949 1650.0 20260217 231808 1771392085.015 100.00 20260217 232125 1771392089.101 1650.0 20260217 232129 1771392286.229 100.00 20260217 232446 1771392290.313 1650.0 20260217 232450 1771392485.374 100.00 20260217 232805 1771392489.939 1500.0 20260217 232809 1771392491.437 1650.0 20260217 232811 1771392683.467 100.00 20260217 233123 1771392687.556 1650.0 20260217 233127 1771392883.425 100.00 20260217 233443 1771392887.510 1650.0 20260217 233447 1771393082.552 100.00 20260217 233802 1771393086.629 1650.0 20260217 233806 1771393283.434 100.00 20260217 234123 1771393287.511 1650.0 20260217 234127 1771393481.425 100.00 20260217 234441 1771393485.507 1650.0 20260217 234445 1771393680.443 100.00 20260217 234800 1771393684.529 1650.0 20260217 234804 1771393879.599 100.00 20260217 235119 1771393883.677 1650.0 20260217 235123 1771394078.657 100.00 20260217 235438 1771394082.746 1650.0 20260217 235442 1771394281.527 100.00 20260217 235801 1771394285.608 1650.0 20260217 235805 1771394478.671 100.00 20260218 000118 1771394482.751 1650.0 20260218 000122 1771394678.708 100.00 20260218 000438 1771394682.787 1650.0 20260218 000442 1771394877.721 100.00 20260218 000757 1771394881.799 1650.0 20260218 000801 1771395076.814 100.00 20260218 001116 1771395081.650 1600.0 20260218 001121 1771395081.906 1650.0 20260218 001121 1771395278.067 100.00 20260218 001438 1771395282.151 1650.0 20260218 001442 1771395477.281 100.00 20260218 001757 1771395481.357 1650.0 20260218 001801 1771395676.842 100.00 20260218 002116 1771395680.931 1650.0 20260218 002120 1771395875.946 100.00 20260218 002435 1771395880.798 1600.0 20260218 002440 1771395881.054 1650.0 20260218 002441 1771396075.901 100.00 20260218 002755 1771396079.985 1650.0 20260218 002759 1771396284.376 100.00 20260218 003124 1771396288.453 1650.0 20260218 003128 1771396483.413 100.00 20260218 003443 1771396487.497 1650.0 20260218 003447 1771396683.980 100.00 20260218 003803 1771396688.067 1650.0 20260218 003808 1771396882.107 100.00 20260218 004122 1771396886.192 1650.0 20260218 004126 1771397081.313 100.00 20260218 004441 1771397086.134 1600.0 20260218 004446 1771397086.389 1650.0 20260218 004446 1771397282.191 100.00 20260218 004802 1771397286.266 1650.0 20260218 004806 1771397481.357 100.00 20260218 005121 1771397485.445 1650.0 20260218 005125 1771397681.552 100.00 20260218 005441 1771397685.631 1650.0 20260218 005445 1771397879.578 100.00 20260218 005759 1771397883.673 1650.0 20260218 005803 1771398078.720 100.00 20260218 010118 1771398082.808 1650.0 20260218 010122 1771398280.670 100.00 20260218 010440 1771398284.762 1650.0 20260218 010444 1771398478.911 100.00 20260218 010758 1771398483.005 1650.0 20260218 010803 1771398677.917 100.00 20260218 011117 1771398681.997 1650.0 20260218 011121 1771398876.868 100.00 20260218 011436 1771398880.954 1650.0 20260218 011440 1771399075.814 100.00 20260218 011755 1771399080.627 1600.0 20260218 011800 1771399080.882 1650.0 20260218 011800 1771399277.227 100.00 20260218 012117 1771399282.051 1600.0 20260218 012122 1771399282.306 1650.0 20260218 012122 1771399476.411 100.00 20260218 012436 1771399480.492 1650.0 20260218 012440 1771399675.476 100.00 20260218 012755 1771399679.558 1650.0 20260218 012759 1771399874.739 100.00 20260218 013114 1771399878.819 1650.0 20260218 013118 1771400073.965 100.00 20260218 013433 1771400078.791 1600.0 20260218 013438 1771400079.046 1650.0 20260218 013439 1771400276.053 100.00 20260218 013756 1771400280.862 1600.0 20260218 013800 1771400281.117 1650.0 20260218 013801 1771400474.306 100.00 20260218 014114 1771400478.380 1650.0 20260218 014118 1771400674.534 100.00 20260218 014434 1771400678.625 1650.0 20260218 014438 1771400872.503 100.00 20260218 014752 1771400876.584 1650.0 20260218 014756 1771401071.726 100.00 20260218 015111 1771401076.533 1600.0 20260218 015116 1771401076.787 1650.0 20260218 015116 1771401273.025 100.00 20260218 015433 1771401277.108 1650.0 20260218 015437 1771401472.858 100.00 20260218 015752 1771401477.683 1600.0 20260218 015757 1771401477.939 1650.0 20260218 015757 1771401671.258 100.00 20260218 020111 1771401675.342 1650.0 20260218 020115 1771401871.376 100.00 20260218 020431 1771401876.206 1600.0 20260218 020436 1771401876.464 1650.0 20260218 020436 1771402069.627 100.00 20260218 020749 1771402074.441 1600.0 20260218 020754 1771402074.695 1650.0 20260218 020754 1771402278.367 100.00 20260218 021118 1771402283.193 1600.0 20260218 021123 1771402283.449 1650.0 20260218 021123 1771402477.615 100.00 20260218 021437 1771402481.684 1650.0 20260218 021441 1771402676.786 100.00 20260218 021756 1771402680.866 1650.0 20260218 021800 1771402875.800 100.00 20260218 022115 1771402880.628 1200.0 20260218 022120 1771402881.906 1650.0 20260218 022121 1771403075.054 100.00 20260218 022435 1771403079.134 1650.0 20260218 022439 1771403276.118 100.00 20260218 022756 1771403280.199 1650.0 20260218 022800 1771403478.247 100.00 20260218 023118 1771403483.084 1600.0 20260218 023123 1771403483.338 1650.0 20260218 023123 1771403674.429 100.00 20260218 023434 1771403678.509 1650.0 20260218 023438 1771403873.551 100.00 20260218 023753 1771403878.115 1500.0 20260218 023758 1771403879.613 1650.0 20260218 023759 1771404072.871 100.00 20260218 024112 1771404076.953 1650.0 20260218 024116 1771404274.035 100.00 20260218 024434 1771404278.118 1650.0 20260218 024438 1771404474.248 100.00 20260218 024754 1771404478.329 1650.0 20260218 024758 1771404673.672 100.00 20260218 025113 1771404677.758 1650.0 20260218 025117 1771404872.803 100.00 20260218 025432 1771404876.896 1650.0 20260218 025436 1771405071.971 100.00 20260218 025751 1771405076.059 1650.0 20260218 025756 1771405272.150 100.00 20260218 030112 1771405276.241 1650.0 20260218 030116 1771405471.595 100.00 20260218 030431 1771405475.674 1650.0 20260218 030435 1771405670.990 100.00 20260218 030750 1771405675.082 1650.0 20260218 030755 1771405871.245 100.00 20260218 031111 1771405875.335 1650.0 20260218 031115 1771406069.511 100.00 20260218 031429 1771406073.596 1650.0 20260218 031433 1771406271.255 100.00 20260218 031751 1771406275.339 1650.0 20260218 031755 1771406471.672 100.00 20260218 032111 1771406475.755 1650.0 20260218 032115 1771406670.360 100.00 20260218 032430 1771406674.455 1650.0 20260218 032434 1771406870.647 100.00 20260218 032750 1771406874.725 1650.0 20260218 032754 1771407069.001 100.00 20260218 033109 1771407073.808 1600.0 20260218 033113 1771407074.063 1650.0 20260218 033114 1771407270.075 100.00 20260218 033430 1771407274.156 1650.0 20260218 033434 1771407470.470 100.00 20260218 033750 1771407474.550 1650.0 20260218 033754 1771407668.983 100.00 20260218 034108 1771407673.827 1600.0 20260218 034113 1771407674.081 1650.0 20260218 034114 1771407868.142 100.00 20260218 034428 1771407872.230 1650.0 20260218 034432 1771408067.447 100.00 20260218 034747 1771408071.522 1650.0 20260218 034751 1771408270.501 100.00 20260218 035110 1771408274.583 1650.0 20260218 035114 1771408469.784 100.00 20260218 035429 1771408473.872 1650.0 20260218 035433 1771408668.896 100.00 20260218 035748 1771408672.972 1650.0 20260218 035752 1771408868.482 100.00 20260218 040108 1771408872.566 1650.0 20260218 040112 1771409067.866 100.00 20260218 040427 1771409071.946 1650.0 20260218 040431 1771409269.072 100.00 20260218 040749 1771409273.160 1650.0 20260218 040753 1771409468.467 100.00 20260218 041108 1771409473.271 1600.0 20260218 041113 1771409473.525 1650.0 20260218 041113 1771409667.620 100.00 20260218 041427 1771409672.433 1600.0 20260218 041432 1771409672.690 1650.0 20260218 041432 1771409866.887 100.00 20260218 041746 1771409871.722 1600.0 20260218 041751 1771409871.978 1650.0 20260218 041751 1771410066.091 100.00 20260218 042106 1771410070.177 1650.0 20260218 042110 1771410268.474 100.00 20260218 042428 1771410272.563 1650.0 20260218 042432 1771410467.943 100.00 20260218 042747 1771410472.015 1650.0 20260218 042752 1771410666.494 100.00 20260218 043106 1771410670.577 1650.0 20260218 043110 1771410865.776 100.00 20260218 043425 1771410869.863 1650.0 20260218 043429 1771411065.329 100.00 20260218 043745 1771411069.418 1650.0 20260218 043749 1771411266.688 100.00 20260218 044106 1771411270.770 1650.0 20260218 044110 1771411466.068 100.00 20260218 044426 1771411470.155 1650.0 20260218 044430 1771411665.747 100.00 20260218 044745 1771411669.825 1650.0 20260218 044749 1771411864.936 100.00 20260218 045104 1771411869.009 1650.0 20260218 045109 1771412064.303 100.00 20260218 045424 1771412068.379 1650.0 20260218 045428 1771412265.736 100.00 20260218 045745 1771412269.808 1650.0 20260218 045749 1771412466.044 100.00 20260218 050106 1771412470.858 1600.0 20260218 050110 1771412471.114 1650.0 20260218 050111 1771412664.328 100.00 20260218 050424 1771412668.413 1650.0 20260218 050428 1771412864.034 100.00 20260218 050744 1771412868.122 1650.0 20260218 050748 1771413064.381 100.00 20260218 051104 1771413068.461 1650.0 20260218 051108 1771413266.121 100.00 20260218 051426 1771413270.203 1650.0 20260218 051430 1771413465.554 100.00 20260218 051745 1771413469.635 1650.0 20260218 051749 1771413665.030 100.00 20260218 052105 1771413669.120 1650.0 20260218 052109 1771413864.309 100.00 20260218 052424 1771413868.393 1650.0 20260218 052428 1771414063.395 100.00 20260218 052743 1771414067.478 1650.0 20260218 052747 1771414272.766 100.00 20260218 053112 1771414276.855 1650.0 20260218 053116 1771414472.314 100.00 20260218 053432 1771414476.402 1650.0 20260218 053436 1771414672.883 100.00 20260218 053752 1771414676.969 1650.0 20260218 053756 1771414872.490 100.00 20260218 054112 1771414876.579 1650.0 20260218 054116 1771415072.132 100.00 20260218 054432 1771415076.216 1650.0 20260218 054436 1771415273.723 100.00 20260218 054753 1771415277.811 1650.0 20260218 054757 1771415473.085 100.00 20260218 055113 1771415477.174 1650.0 20260218 055117 1771415674.811 100.00 20260218 055434 1771415678.900 1650.0 20260218 055438 1771415872.191 100.00 20260218 055752 1771415876.272 1650.0 20260218 055756 1771416071.507 100.00 20260218 060111 1771416075.587 1650.0 20260218 060115 1771416273.305 100.00 20260218 060433 1771416277.379 1650.0 20260218 060437 1771416472.693 100.00 20260218 060752 1771416477.515 1600.0 20260218 060757 1771416477.769 1650.0 20260218 060757 1771416671.933 100.00 20260218 061111 1771416676.018 1650.0 20260218 061116 1771416872.362 100.00 20260218 061432 1771416876.445 1650.0 20260218 061436 1771417071.107 100.00 20260218 061751 1771417075.195 1650.0 20260218 061755 1771417272.396 100.00 20260218 062112 1771417277.211 1600.0 20260218 062117 1771417277.466 1650.0 20260218 062117 1771417472.125 100.00 20260218 062432 1771417476.219 1650.0 20260218 062436 1771417671.817 100.00 20260218 062751 1771417676.286 1500.0 20260218 062756 1771417677.781 1650.0 20260218 062757 1771417871.358 100.00 20260218 063111 1771417876.220 1600.0 20260218 063116 1771417876.475 1650.0 20260218 063116 1771418070.792 100.00 20260218 063430 1771418074.880 1650.0 20260218 063434 1771418272.196 100.00 20260218 063752 1771418276.272 1650.0 20260218 063756 1771418471.803 100.00 20260218 064111 1771418475.879 1650.0 20260218 064115 1771418672.209 100.00 20260218 064432 1771418676.295 1650.0 20260218 064436 1771418870.724 100.00 20260218 064750 1771418874.808 1650.0 20260218 064754 1771419071.043 100.00 20260218 065111 1771419075.135 1650.0 20260218 065115 1771419271.735 100.00 20260218 065431 1771419275.824 1650.0 20260218 065435 1771419471.063 100.00 20260218 065751 1771419475.888 1600.0 20260218 065755 1771419476.146 1650.0 20260218 065756 1771419671.798 100.00 20260218 070111 1771419675.876 1650.0 20260218 070115 1771419870.307 100.00 20260218 070430 1771419874.394 1650.0 20260218 070434 1771420069.792 100.00 20260218 070749 1771420073.877 1650.0 20260218 070753 1771420277.563 100.00 20260218 071117 1771420281.662 1650.0 20260218 071121 1771420477.111 100.00 20260218 071437 1771420481.197 1650.0 20260218 071441 1771420676.864 100.00 20260218 071756 1771420680.951 1650.0 20260218 071800 1771420876.485 100.00 20260218 072116 1771420880.575 1650.0 20260218 072120 1771421076.088 100.00 20260218 072436 1771421080.176 1650.0 20260218 072440 1771421277.817 100.00 20260218 072757 1771421281.894 1650.0 20260218 072801 1771421477.496 100.00 20260218 073117 1771421482.314 1600.0 20260218 073122 1771421482.568 1650.0 20260218 073122 1771421678.285 100.00 20260218 073438 1771421682.378 1650.0 20260218 073442 1771421877.225 100.00 20260218 073757 1771421881.321 1650.0 20260218 073801 1771422076.554 100.00 20260218 074116 1771422080.630 1650.0 20260218 074120 1771422278.474 100.00 20260218 074438 1771422282.557 1650.0 20260218 074442 1771422477.801 100.00 20260218 074757 1771422481.878 1650.0 20260218 074801 1771422677.504 100.00 20260218 075117 1771422681.583 1650.0 20260218 075121 1771422878.043 100.00 20260218 075438 1771422882.127 1650.0 20260218 075442 1771423076.532 100.00 20260218 075756 1771423080.617 1650.0 20260218 075800 1771423278.031 100.00 20260218 080118 1771423282.119 1650.0 20260218 080122 1771423478.557 100.00 20260218 080438 1771423483.372 1600.0 20260218 080443 1771423483.627 1650.0 20260218 080443 1771423677.575 100.00 20260218 080757 1771423681.667 1650.0 20260218 080801 1771423878.240 100.00 20260218 081118 1771423882.317 1650.0 20260218 081122 1771424077.808 100.00 20260218 081437 1771424081.881 1650.0 20260218 081441 1771424278.396 100.00 20260218 081758 1771424282.481 1650.0 20260218 081802 1771424478.123 100.00 20260218 082118 1771424482.199 1650.0 20260218 082122 1771424677.945 100.00 20260218 082437 1771424682.025 1650.0 20260218 082442 1771424877.857 100.00 20260218 082757 1771424881.941 1650.0 20260218 082801 1771425079.527 100.00 20260218 083119 1771425083.614 1650.0 20260218 083123 1771425280.069 100.00 20260218 083440 1771425284.154 1650.0 20260218 083444 1771425479.543 100.00 20260218 083759 1771425483.630 1650.0 20260218 083803 1771425679.161 100.00 20260218 084119 1771425683.238 1650.0 20260218 084123 1771425879.964 100.00 20260218 084439 1771425884.824 1600.0 20260218 084444 1771425885.078 1650.0 20260218 084445 1771426078.599 100.00 20260218 084758 1771426082.674 1650.0 20260218 084802 1771426280.520 100.00 20260218 085120 1771426284.609 1650.0 20260218 085124 1771426617.055 100.00 20260218 085657 1771426621.139 1650.0 20260218 085701 1771426815.989 100.00 20260218 090015 1771426820.074 1650.0 20260218 090020 1771427015.564 100.00 20260218 090335 1771427019.651 1650.0 20260218 090339 1771427215.258 100.00 20260218 090655 1771427219.383 1650.0 20260218 090659 1771427414.973 100.00 20260218 091014 1771427419.076 1650.0 20260218 091019 1771427623.977 100.00 20260218 091343 1771427628.055 1650.0 20260218 091348 1771427823.816 100.00 20260218 091703 1771427827.901 1650.0 20260218 091707 1771428025.202 100.00 20260218 092025 1771428029.285 1650.0 20260218 092029 1771428225.034 100.00 20260218 092345 1771428229.125 1650.0 20260218 092349 1771428424.502 100.00 20260218 092704 1771428428.581 1650.0 20260218 092708 1771428627.739 100.00 20260218 093027 1771428631.860 1650.0 20260218 093031 1771428827.468 100.00 20260218 093347 1771428831.569 1650.0 20260218 093351 1771429028.258 100.00 20260218 093708 1771429032.360 1650.0 20260218 093712 1771429227.829 100.00 20260218 094027 1771429231.913 1650.0 20260218 094031 1771429428.539 100.00 20260218 094348 1771429432.619 1650.0 20260218 094352 1771429637.490 100.00 20260218 094717 1771429641.585 1650.0 20260218 094721 1771429837.402 100.00 20260218 095037 1771429842.280 1600.0 20260218 095042 1771429842.520 1650.0 20260218 095042 1771430037.276 100.00 20260218 095357 1771430042.124 1600.0 20260218 095402 1771430042.379 1650.0 20260218 095402 1771430237.220 100.00 20260218 095717 1771430242.061 1600.0 20260218 095722 1771430242.301 1650.0 20260218 095722 1771430436.975 100.00 20260218 100036 1771430441.048 1650.0 20260218 100041 1771430638.571 100.00 20260218 100358 1771430642.656 1650.0 20260218 100402 1771430838.390 100.00 20260218 100718 1771430843.266 1600.0 20260218 100723 1771430843.509 1650.0 20260218 100723 1771431039.325 100.00 20260218 101039 1771431044.140 1600.0 20260218 101044 1771431044.395 1650.0 20260218 101044 1771431239.114 100.00 20260218 101359 1771431243.196 1650.0 20260218 101403 1771431438.934 100.00 20260218 101718 1771431442.739 1200.0 20260218 101722 1771431444.994 1650.0 20260218 101724 1771431642.926 100.00 20260218 102042 1771431647.011 1650.0 20260218 102047 1771431840.712 100.00 20260218 102400 1771431845.526 1600.0 20260218 102405 1771431845.780 1650.0 20260218 102405 1771432040.345 100.00 20260218 102720 1771432044.429 1650.0 20260218 102724 1771432240.223 100.00 20260218 103040 1771432244.303 1650.0 20260218 103044 1771432440.252 100.00 20260218 103400 1771432444.350 1650.0 20260218 103404 1771432642.452 100.00 20260218 103722 1771432646.536 1650.0 20260218 103726 1771432842.416 100.00 20260218 104042 1771432846.493 1650.0 20260218 104046 1771433042.407 100.00 20260218 104402 1771433047.232 1600.0 20260218 104407 1771433047.486 1650.0 20260218 104407 1771433242.341 100.00 20260218 104722 1771433246.429 1650.0 20260218 104726 1771433442.519 100.00 20260218 105042 1771433446.593 1650.0 20260218 105046 1771433644.361 100.00 20260218 105404 1771433648.439 1650.0 20260218 105408 1771433844.074 100.00 20260218 105724 1771433848.161 1650.0 20260218 105728 1771434043.757 100.00 20260218 110043 1771434048.579 1600.0 20260218 110048 1771434048.835 1650.0 20260218 110048 1771434243.661 100.00 20260218 110403 1771434247.742 1650.0 20260218 110407 1771434443.544 100.00 20260218 110723 1771434447.617 1650.0 20260218 110727 1771434647.922 100.00 20260218 111047 1771434651.975 1650.0 20260218 111051 1771434848.162 100.00 20260218 111408 1771434852.246 1650.0 20260218 111412 1771435045.810 100.00 20260218 111725 1771435049.897 1650.0 20260218 111729 1771435246.028 100.00 20260218 112046 1771435250.112 1650.0 20260218 112050 1771435447.163 100.00 20260218 112407 1771435451.236 1650.0 20260218 112411 1771435656.710 100.00 20260218 112736 1771435660.781 1650.0 20260218 112740 1771435855.455 100.00 20260218 113055 1771435859.533 1650.0 20260218 113059 1771436055.378 100.00 20260218 113415 1771436059.466 1650.0 20260218 113419 1771436255.587 100.00 20260218 113735 1771436260.453 1600.0 20260218 113740 1771436260.694 1650.0 20260218 113740 1771436455.610 100.00 20260218 114055 1771436459.700 1650.0 20260218 114059 1771436657.839 100.00 20260218 114417 1771436661.919 1650.0 20260218 114421 1771436858.147 100.00 20260218 114738 1771436862.230 1650.0 20260218 114742 1771437059.268 100.00 20260218 115059 1771437064.081 1600.0 20260218 115104 1771437064.336 1650.0 20260218 115104 1771437259.057 100.00 20260218 115419 1771437263.148 1650.0 20260218 115423 1771437458.044 100.00 20260218 115738 1771437462.137 1650.0 20260218 115742 1771437660.103 100.00 20260218 120100 1771437664.198 1650.0 20260218 120104 1771437860.781 100.00 20260218 120420 1771437864.862 1650.0 20260218 120424 1771438060.739 100.00 20260218 120740 1771438064.882 1650.0 20260218 120744 1771438261.563 100.00 20260218 121101 1771438265.934 1400.0 20260218 121105 1771438267.712 1650.0 20260218 121107 1771438460.365 100.00 20260218 121420 1771438465.210 1600.0 20260218 121425 1771438465.466 1650.0 20260218 121425 1771446761.625 100.00 20260218 143241 1771446765.715 1650.0 20260218 143245 1771446961.634 100.00 20260218 143601 1771446966.532 1600.0 20260218 143606 1771446966.780 1650.0 20260218 143606 1771447161.800 100.00 20260218 143921 1771447165.876 1650.0 20260218 143925 1771447361.710 100.00 20260218 144241 1771447365.787 1650.0 20260218 144245 1771447561.903 100.00 20260218 144601 1771447565.994 1650.0 20260218 144605 1771447766.243 100.00 20260218 144926 1771447770.329 1650.0 20260218 144930 1771447966.458 100.00 20260218 145246 1771447970.540 1650.0 20260218 145250 1771448164.635 100.00 20260218 145604 1771448168.716 1650.0 20260218 145608 1771448365.935 100.00 20260218 145925 1771448370.015 1650.0 20260218 145930 1771448567.309 100.00 20260218 150247 1771448571.391 1650.0 20260218 150251 1771463387.248 100.00 20260218 190947 1771463391.340 1650.0 20260218 190951 1771463587.602 100.00 20260218 191307 1771463592.422 1600.0 20260218 191312 1771463592.677 1650.0 20260218 191312 1771463787.597 100.00 20260218 191627 1771463791.675 1650.0 20260218 191631 1771463987.437 100.00 20260218 191947 1771463991.516 1650.0 20260218 191951 1771464187.840 100.00 20260218 192307 1771464191.962 1650.0 20260218 192311 1771464389.736 100.00 20260218 192629 1771464393.828 1650.0 20260218 192633 1771464590.959 100.00 20260218 192950 1771464595.048 1650.0 20260218 192955 1771464790.180 100.00 20260218 193310 1771464795.006 1600.0 20260218 193315 1771464795.260 1650.0 20260218 193315 1771464991.503 100.00 20260218 193631 1771464995.585 1650.0 20260218 193635 1771465190.725 100.00 20260218 193950 1771465194.804 1650.0 20260218 193954 1771465392.523 100.00 20260218 194312 1771465396.607 1650.0 20260218 194316 1771465592.388 100.00 20260218 194632 1771465596.472 1650.0 20260218 194636 1771465793.665 100.00 20260218 194953 1771465797.763 1650.0 20260218 194957 1771465993.855 100.00 20260218 195313 1771465997.946 1650.0 20260218 195317 1771466192.910 100.00 20260218 195632 1771466196.990 1650.0 20260218 195636 1771466396.260 100.00 20260218 195956 1771466400.345 1650.0 20260218 200000 1771466595.589 100.00 20260218 200315 1771466599.672 1650.0 20260218 200319 1771466796.939 100.00 20260218 200636 1771466801.028 1650.0 20260218 200641 1771466996.096 100.00 20260218 200956 1771467000.184 1650.0 20260218 201000 1771467196.026 100.00 20260218 201316 1771467200.843 1600.0 20260218 201320 1771467201.096 1650.0 20260218 201321 1771467398.377 100.00 20260218 201638 1771467402.461 1650.0 20260218 201642 1771467598.616 100.00 20260218 201958 1771467602.694 1650.0 20260218 202002 1771467798.603 100.00 20260218 202318 1771467802.695 1650.0 20260218 202322 1771467998.784 100.00 20260218 202638 1771468002.924 1650.0 20260218 202642 1771468199.097 100.00 20260218 202959 1771468203.180 1650.0 20260218 203003 1771468401.203 100.00 20260218 203321 1771468405.289 1650.0 20260218 203325 1771468606.434 100.00 20260218 203646 1771468610.538 1650.0 20260218 203650 1771468806.818 100.00 20260218 204006 1771468811.635 1600.0 20260218 204011 1771468811.889 1650.0 20260218 204011 1771469007.600 100.00 20260218 204327 1771469011.689 1650.0 20260218 204331 1771469208.015 100.00 20260218 204648 1771469212.098 1650.0 20260218 204652 1771469418.506 100.00 20260218 205018 1771469422.594 1650.0 20260218 205022 1771469617.785 100.00 20260218 205337 1771469621.864 1650.0 20260218 205341 1771469818.028 100.00 20260218 205658 1771469821.821 1200.0 20260218 205701 1771469824.115 1650.0 20260218 205704 1771470018.359 100.00 20260218 210018 1771470023.207 1600.0 20260218 210023 1771470023.462 1650.0 20260218 210023 1771470218.533 100.00 20260218 210338 1771470222.680 1650.0 20260218 210342 1771470421.890 100.00 20260218 210701 1771470425.993 1650.0 20260218 210705 1771470621.126 100.00 20260218 211021 1771470625.219 1650.0 20260218 211025 1771470823.535 100.00 20260218 211343 1771470827.664 1650.0 20260218 211347 1771471021.862 100.00 20260218 211701 1771471025.942 1650.0 20260218 211705 1771471223.355 100.00 20260218 212023 1771471227.438 1650.0 20260218 212027 1771471424.693 100.00 20260218 212344 1771471429.499 1600.0 20260218 212349 1771471429.757 1650.0 20260218 212349 1771471625.174 100.00 20260218 212705 1771471629.992 1600.0 20260218 212709 1771471630.247 1650.0 20260218 212710 1771471825.629 100.00 20260218 213025 1771471829.720 1650.0 20260218 213029 1771472025.995 100.00 20260218 213345 1771472030.080 1650.0 20260218 213350 1771472227.380 100.00 20260218 213707 1771472231.465 1650.0 20260218 213711 1771472429.004 100.00 20260218 214029 1771472433.099 1650.0 20260218 214033 1771472630.148 100.00 20260218 214350 1771472634.291 1650.0 20260218 214354 1771472831.235 100.00 20260218 214711 1771472835.323 1650.0 20260218 214715 1771473031.808 100.00 20260218 215031 1771473036.703 1600.0 20260218 215036 1771473036.958 1650.0 20260218 215036 1771473232.421 100.00 20260218 215352 1771473236.505 1650.0 20260218 215356 1771473435.061 100.00 20260218 215715 1771473439.143 1650.0 20260218 215719 1771473635.663 100.00 20260218 220035 1771473639.793 1650.0 20260218 220039 1771473837.090 100.00 20260218 220357 1771473841.204 1650.0 20260218 220401 1771474036.805 100.00 20260218 220716 1771474040.889 1650.0 20260218 220720 1771474238.372 100.00 20260218 221038 1771474242.461 1650.0 20260218 221042 1771474440.890 100.00 20260218 221400 1771474444.979 1650.0 20260218 221404 1771474641.632 100.00 20260218 221721 1771474645.722 1650.0 20260218 221725 1771474842.097 100.00 20260218 222042 1771474846.179 1650.0 20260218 222046 1771475043.740 100.00 20260218 222403 1771475047.825 1650.0 20260218 222407 1771475244.971 100.00 20260218 222724 1771475249.059 1650.0 20260218 222729 1771475448.302 100.00 20260218 223048 1771475452.379 1650.0 20260218 223052 1771475648.777 100.00 20260218 223408 1771475652.870 1650.0 20260218 223412 1771475849.656 100.00 20260218 223729 1771475853.807 1650.0 20260218 223733 1771476050.024 100.00 20260218 224050 1771476054.102 1650.0 20260218 224054 1771476251.881 100.00 20260218 224411 1771476255.956 1650.0 20260218 224415 1771476453.333 100.00 20260218 224733 1771476457.424 1650.0 20260218 224737 1771476653.854 100.00 20260218 225053 1771476657.934 1650.0 20260218 225057 1771476854.712 100.00 20260218 225414 1771476858.809 1650.0 20260218 225418 1771477059.520 100.00 20260218 225739 1771477063.607 1650.0 20260218 225743 1771477256.945 100.00 20260218 230056 1771477261.030 1650.0 20260218 230101 1771477460.386 100.00 20260218 230420 1771477464.458 1650.0 20260218 230424 1771477661.437 100.00 20260218 230741 1771477665.518 1650.0 20260218 230745 1771477862.132 100.00 20260218 231102 1771477866.955 1600.0 20260218 231106 1771477867.211 1650.0 20260218 231107 1771478062.669 100.00 20260218 231422 1771478066.757 1650.0 20260218 231426 1771478264.131 100.00 20260218 231744 1771478268.225 1650.0 20260218 231748 1771478465.788 100.00 20260218 232105 1771478469.875 1650.0 20260218 232109 1771478666.497 100.00 20260218 232426 1771478670.586 1650.0 20260218 232430 1771478867.021 100.00 20260218 232747 1771478871.109 1650.0 20260218 232751 1771479068.460 100.00 20260218 233108 1771479072.547 1650.0 20260218 233112 1771479268.116 100.00 20260218 233428 1771479272.954 1600.0 20260218 233432 1771479273.208 1650.0 20260218 233433 1771479470.418 100.00 20260218 233750 1771479474.504 1650.0 20260218 233754 1771479670.853 100.00 20260218 234110 1771479675.672 1600.0 20260218 234115 1771479675.926 1650.0 20260218 234115 1771479871.566 100.00 20260218 234431 1771479875.654 1650.0 20260218 234435 1771480073.348 100.00 20260218 234753 1771480077.434 1650.0 20260218 234757 1771480272.805 100.00 20260218 235112 1771480276.911 1650.0 20260218 235116 1771480475.640 100.00 20260218 235435 1771480480.549 1600.0 20260218 235440 1771480480.805 1650.0 20260218 235440 1771480676.517 100.00 20260218 235756 1771480680.337 1600.0 20260218 235800 1771480681.623 1650.0 20260218 235801 1771480877.385 100.00 20260219 000117 1771480881.479 1650.0 20260219 000121 1771481079.400 100.00 20260219 000439 1771481083.477 1650.0 20260219 000443 1771481280.219 100.00 20260219 000800 1771481284.298 1650.0 20260219 000804 1771481496.583 100.00 20260219 001136 1771481500.666 1650.0 20260219 001140 1771481697.463 100.00 20260219 001457 1771481702.357 1600.0 20260219 001502 1771481702.610 1650.0 20260219 001502 1771481898.274 100.00 20260219 001818 1771481902.357 1650.0 20260219 001822 1771482099.234 100.00 20260219 002139 1771482103.321 1650.0 20260219 002143 1771482301.188 100.00 20260219 002501 1771482306.004 1600.0 20260219 002506 1771482306.315 1650.0 20260219 002506 1771482504.491 100.00 20260219 002824 1771482508.321 1600.0 20260219 002828 1771482509.564 1650.0 20260219 002829 1771482705.353 100.00 20260219 003145 1771482709.437 1650.0 20260219 003149 1771482906.293 100.00 20260219 003506 1771482911.110 1600.0 20260219 003511 1771482911.370 1650.0 20260219 003511 1771483110.346 100.00 20260219 003830 1771483114.441 1650.0 20260219 003834 1771483310.011 100.00 20260219 004150 1771483314.094 1650.0 20260219 004154 1771483512.632 100.00 20260219 004512 1771483516.713 1650.0 20260219 004516 1771483714.049 100.00 20260219 004834 1771483718.140 1650.0 20260219 004838 1771483913.933 100.00 20260219 005153 1771483918.023 1650.0 20260219 005158 1771484115.229 100.00 20260219 005515 1771484119.303 1650.0 20260219 005519 1771484316.289 100.00 20260219 005836 1771484321.103 1600.0 20260219 005841 1771484321.356 1650.0 20260219 005841 1771484519.807 100.00 20260219 010159 1771484523.895 1650.0 20260219 010203 1771484719.483 100.00 20260219 010519 1771484723.565 1650.0 20260219 010523 1771484921.835 100.00 20260219 010841 1771484925.931 1650.0 20260219 010845 1771485122.592 100.00 20260219 011202 1771485127.409 1600.0 20260219 011207 1771485127.670 1650.0 20260219 011207 1771485323.273 100.00 20260219 011523 1771485327.358 1650.0 20260219 011527 1771485524.929 100.00 20260219 011844 1771485529.006 1650.0 20260219 011849 1771485727.150 100.00 20260219 012207 1771485731.241 1650.0 20260219 012211 1771485928.058 100.00 20260219 012528 1771485932.146 1650.0 20260219 012532 1771486127.974 100.00 20260219 012847 1771486132.065 1650.0 20260219 012852 1771486328.932 100.00 20260219 013208 1771486333.013 1650.0 20260219 013213 1771486532.495 100.00 20260219 013532 1771486536.579 1650.0 20260219 013536 1771486733.066 100.00 20260219 013853 1771486737.871 1600.0 20260219 013857 1771486738.126 1650.0 20260219 013858 1771486933.978 100.00 20260219 014213 1771486938.068 1650.0 20260219 014218 1771487135.159 100.00 20260219 014535 1771487139.251 1650.0 20260219 014539 1771487335.855 100.00 20260219 014855 1771487339.935 1650.0 20260219 014859 1771487545.023 100.00 20260219 015225 1771487549.115 1650.0 20260219 015229 1771487748.253 100.00 20260219 015548 1771487753.110 1600.0 20260219 015553 1771487753.351 1650.0 20260219 015553 1771487950.025 100.00 20260219 015910 1771487954.108 1650.0 20260219 015914 1771488149.826 100.00 20260219 020229 1771488153.916 1650.0 20260219 020233 1771488350.694 100.00 20260219 020550 1771488354.775 1650.0 20260219 020554 1771488553.147 100.00 20260219 020913 1771488557.216 1650.0 20260219 020917 1771488755.033 100.00 20260219 021235 1771488759.117 1650.0 20260219 021239 1771488954.929 100.00 20260219 021554 1771488959.015 1650.0 20260219 021559 1771489156.787 100.00 20260219 021916 1771489160.889 1650.0 20260219 021920 1771489356.362 100.00 20260219 022236 1771489360.443 1650.0 20260219 022240 1771489559.004 100.00 20260219 022559 1771489563.088 1650.0 20260219 022603 1771489759.880 100.00 20260219 022919 1771489763.968 1650.0 20260219 022923 1771489960.872 100.00 20260219 023240 1771489964.958 1650.0 20260219 023244 1771490161.745 100.00 20260219 023601 1771490165.828 1650.0 20260219 023605 1771490363.557 100.00 20260219 023923 1771490367.684 1650.0 20260219 023927 1771490565.067 100.00 20260219 024245 1771490569.147 1650.0 20260219 024249 1771490767.536 100.00 20260219 024607 1771490771.594 1650.0 20260219 024611 1771490968.444 100.00 20260219 024928 1771490972.527 1650.0 20260219 024932 1771491168.511 100.00 20260219 025248 1771491172.589 1650.0 20260219 025252 1771491369.633 100.00 20260219 025609 1771491373.720 1650.0 20260219 025613 1771491573.554 100.00 20260219 025933 1771491578.384 1600.0 20260219 025938 1771491578.640 1650.0 20260219 025938 1771491774.706 100.00 20260219 030254 1771491778.791 1650.0 20260219 030258 1771491974.709 100.00 20260219 030614 1771491979.520 1600.0 20260219 030619 1771491979.773 1650.0 20260219 030619 1771492175.476 100.00 20260219 030935 1771492179.561 1650.0 20260219 030939 1771492377.551 100.00 20260219 031257 1771492381.622 1650.0 20260219 031301 1771492579.676 100.00 20260219 031619 1771492583.766 1650.0 20260219 031623 1771492780.625 100.00 20260219 031940 1771492784.711 1650.0 20260219 031944 1771492983.297 100.00 20260219 032303 1771492987.381 1650.0 20260219 032307 1771493182.382 100.00 20260219 032622 1771493186.454 1650.0 20260219 032626 1771493383.540 100.00 20260219 032943 1771493387.616 1650.0 20260219 032947 1771493586.170 100.00 20260219 033306 1771493590.257 1650.0 20260219 033310 1771493788.287 100.00 20260219 033628 1771493792.385 1650.0 20260219 033632 1771493988.434 100.00 20260219 033948 1771493992.516 1650.0 20260219 033952 1771494189.444 100.00 20260219 034309 1771494193.529 1650.0 20260219 034313 1771494391.534 100.00 20260219 034631 1771494395.618 1650.0 20260219 034635 1771494608.559 100.00 20260219 035008 1771494612.640 1650.0 20260219 035012 1771494809.642 100.00 20260219 035329 1771494813.722 1650.0 20260219 035333 1771495011.644 100.00 20260219 035651 1771495016.468 1600.0 20260219 035656 1771495016.723 1650.0 20260219 035656 1771495211.546 100.00 20260219 040011 1771495215.629 1650.0 20260219 040015 1771495412.280 100.00 20260219 040332 1771495416.362 1650.0 20260219 040336 1771495616.228 100.00 20260219 040656 1771495620.315 1650.0 20260219 040700 1771495816.259 100.00 20260219 041016 1771495820.345 1650.0 20260219 041020 1771496018.351 100.00 20260219 041338 1771496022.443 1650.0 20260219 041342 1771496218.992 100.00 20260219 041658 1771496223.078 1650.0 20260219 041703 1771496420.252 100.00 20260219 042020 1771496424.341 1650.0 20260219 042024 1771496623.515 100.00 20260219 042343 1771496627.598 1650.0 20260219 042347 1771496824.528 100.00 20260219 042704 1771496828.616 1650.0 20260219 042708 1771497026.140 100.00 20260219 043026 1771497030.228 1650.0 20260219 043030 1771497227.327 100.00 20260219 043347 1771497231.406 1650.0 20260219 043351 1771497429.509 100.00 20260219 043709 1771497433.583 1650.0 20260219 043713 1771497631.688 100.00 20260219 044031 1771497635.769 1650.0 20260219 044035 1771497832.695 100.00 20260219 044352 1771497836.528 1600.0 20260219 044356 1771497837.771 1650.0 20260219 044357 1771498034.023 100.00 20260219 044714 1771498038.112 1650.0 20260219 044718 1771498235.433 100.00 20260219 045035 1771498240.245 1600.0 20260219 045040 1771498240.502 1650.0 20260219 045040 1771498438.993 100.00 20260219 045358 1771498443.063 1650.0 20260219 045403 1771498639.847 100.00 20260219 045719 1771498643.932 1650.0 20260219 045723 1771498840.927 100.00 20260219 050040 1771498845.021 1650.0 20260219 050045 1771499042.262 100.00 20260219 050402 1771499046.347 1650.0 20260219 050406 1771499243.255 100.00 20260219 050723 1771499248.072 1600.0 20260219 050728 1771499248.325 1650.0 20260219 050728 1771499445.836 100.00 20260219 051045 1771499449.925 1650.0 20260219 051049 1771499647.695 100.00 20260219 051407 1771499651.776 1650.0 20260219 051411 1771499848.771 100.00 20260219 051728 1771499853.595 1600.0 20260219 051733 1771499853.850 1650.0 20260219 051733 1771500049.949 100.00 20260219 052049 1771500054.030 1650.0 20260219 052054 1771500251.390 100.00 20260219 052411 1771500255.481 1650.0 20260219 052415 1771500453.512 100.00 20260219 052733 1771500457.585 1650.0 20260219 052737 1771500663.022 100.00 20260219 053103 1771500667.869 1600.0 20260219 053107 1771500668.123 1650.0 20260219 053108 1771500864.071 100.00 20260219 053424 1771500868.149 1650.0 20260219 053428 1771501065.079 100.00 20260219 053745 1771501069.893 1600.0 20260219 053749 1771501070.148 1650.0 20260219 053750 1771501266.292 100.00 20260219 054106 1771501270.378 1650.0 20260219 054110 1771501467.836 100.00 20260219 054427 1771501472.691 1600.0 20260219 054432 1771501472.946 1650.0 20260219 054432 1771501671.014 100.00 20260219 054751 1771501675.098 1650.0 20260219 054755 1771501873.723 100.00 20260219 055113 1771501877.798 1650.0 20260219 055117 1771502073.748 100.00 20260219 055433 1771502077.830 1650.0 20260219 055437 1771502275.746 100.00 20260219 055755 1771502280.584 1600.0 20260219 055800 1771502280.839 1650.0 20260219 055800 1771502475.712 100.00 20260219 060115 1771502479.795 1650.0 20260219 060119 1771502678.476 100.00 20260219 060438 1771502682.560 1650.0 20260219 060442 1771502879.795 100.00 20260219 060759 1771502883.876 1650.0 20260219 060803 1771503081.180 100.00 20260219 061121 1771503085.272 1650.0 20260219 061125 1771503282.205 100.00 20260219 061442 1771503286.295 1650.0 20260219 061446 1771503483.430 100.00 20260219 061803 1771503487.514 1650.0 20260219 061807 1771503686.437 100.00 20260219 062126 1771503690.513 1650.0 20260219 062130 1771503887.611 100.00 20260219 062447 1771503891.696 1650.0 20260219 062451 1771504088.886 100.00 20260219 062808 1771504092.974 1650.0 20260219 062812 1771504290.968 100.00 20260219 063130 1771504295.945 1650.0 20260219 063135 1771504491.178 100.00 20260219 063451 1771504495.253 1650.0 20260219 063455 1771504694.571 100.00 20260219 063814 1771504698.668 1650.0 20260219 063818 1771504897.008 100.00 20260219 064137 1771504901.087 1650.0 20260219 064141 1771505097.199 100.00 20260219 064457 1771505101.277 1650.0 20260219 064501 1771505298.486 100.00 20260219 064818 1771505302.557 1650.0 20260219 064822 1771505499.624 100.00 20260219 065139 1771505503.705 1650.0 20260219 065143 1771505703.105 100.00 20260219 065503 1771505706.920 1600.0 20260219 065506 1771505708.164 1650.0 20260219 065508 1771505904.222 100.00 20260219 065824 1771505908.297 1650.0 20260219 065828 1771506106.315 100.00 20260219 070146 1771506110.399 1650.0 20260219 070150 1771506306.613 100.00 20260219 070506 1771506311.435 1600.0 20260219 070511 1771506311.690 1650.0 20260219 070511 1771506507.922 100.00 20260219 070827 1771506512.007 1650.0 20260219 070832 1771506718.648 100.00 20260219 071158 1771506722.734 1650.0 20260219 071202 1771506922.015 100.00 20260219 071522 1771506926.863 1600.0 20260219 071526 1771506927.118 1650.0 20260219 071527 1771507121.212 100.00 20260219 071841 1771507125.304 1650.0 20260219 071845 1771507322.436 100.00 20260219 072202 1771507327.254 1600.0 20260219 072207 1771507327.510 1650.0 20260219 072207 1771507524.721 100.00 20260219 072524 1771507528.806 1650.0 20260219 072528 1771507726.882 100.00 20260219 072846 1771507730.966 1650.0 20260219 072850 1771507928.077 100.00 20260219 073208 1771507931.905 1600.0 20260219 073211 1771507933.147 1650.0 20260219 073213 1771508130.914 100.00 20260219 073530 1771508134.995 1650.0 20260219 073534 1771508330.142 100.00 20260219 073850 1771508334.214 1650.0 20260219 073854 1771508531.135 100.00 20260219 074211 1771508535.219 1650.0 20260219 074215 1771508735.454 100.00 20260219 074535 1771508739.535 1650.0 20260219 074539 1771508935.854 100.00 20260219 074855 1771508939.944 1650.0 20260219 074859 1771509136.662 100.00 20260219 075216 1771509141.560 1600.0 20260219 075221 1771509141.800 1650.0 20260219 075221 1771509337.745 100.00 20260219 075537 1771509341.835 1650.0 20260219 075541 1771509539.209 100.00 20260219 075859 1771509543.301 1650.0 20260219 075903 1771509742.315 100.00 20260219 080222 1771509746.395 1650.0 20260219 080226 1771509943.278 100.00 20260219 080543 1771509947.362 1650.0 20260219 080547 1771510144.766 100.00 20260219 080904 1771510148.848 1650.0 20260219 080908 1771510345.773 100.00 20260219 081225 1771510350.601 1600.0 20260219 081230 1771510350.841 1650.0 20260219 081230 1771510548.029 100.00 20260219 081548 1771510552.850 1600.0 20260219 081552 1771510553.103 1650.0 20260219 081553 1771510757.470 100.00 20260219 081917 1771510761.547 1650.0 20260219 081921 1771510959.895 100.00 20260219 082239 1771510963.997 1650.0 20260219 082243 1771511160.386 100.00 20260219 082600 1771511164.486 1650.0 20260219 082604 1771511361.806 100.00 20260219 082921 1771511365.882 1650.0 20260219 082925 1771511563.720 100.00 20260219 083243 1771511567.796 1650.0 20260219 083247 1771511767.066 100.00 20260219 083607 1771511771.146 1650.0 20260219 083611 1771511970.186 100.00 20260219 083930 1771511974.273 1650.0 20260219 083934 1771512169.542 100.00 20260219 084249 1771512174.370 1600.0 20260219 084254 1771512174.624 1650.0 20260219 084254 1771512372.985 100.00 20260219 084612 1771512377.057 1650.0 20260219 084617 1771512573.271 100.00 20260219 084933 1771512577.346 1650.0 20260219 084937 1771512775.414 100.00 20260219 085255 1771512779.505 1650.0 20260219 085259 1771512976.950 100.00 20260219 085616 1771512981.038 1650.0 20260219 085621 1771513178.225 100.00 20260219 085938 1771513182.304 1650.0 20260219 085942 1771513379.498 100.00 20260219 090259 1771513383.589 1650.0 20260219 090303 1771513581.148 100.00 20260219 090621 1771513585.968 1600.0 20260219 090625 1771513586.223 1650.0 20260219 090626 1771513784.739 100.00 20260219 090944 1771513788.834 1650.0 20260219 090948 1771513986.051 100.00 20260219 091306 1771513990.138 1650.0 20260219 091310 1771514188.709 100.00 20260219 091628 1771514192.792 1650.0 20260219 091632 1771514389.209 100.00 20260219 091949 1771514393.287 1650.0 20260219 091953 1771514590.791 100.00 20260219 092310 1771514594.866 1650.0 20260219 092314 1771514795.171 100.00 20260219 092635 1771514799.992 1600.0 20260219 092639 1771514800.247 1650.0 20260219 092640 1771514996.505 100.00 20260219 092956 1771515000.587 1650.0 20260219 093000 1771515197.037 100.00 20260219 093317 1771515201.848 1600.0 20260219 093321 1771515202.102 1650.0 20260219 093322 1771515399.405 100.00 20260219 093639 1771515403.485 1650.0 20260219 093643 1771515600.673 100.00 20260219 094000 1771515604.731 1300.0 20260219 094004 1771515606.767 1650.0 20260219 094006 1771515803.087 100.00 20260219 094323 1771515807.168 1650.0 20260219 094327 1771516005.497 100.00 20260219 094645 1771516009.585 1650.0 20260219 094649 1771516205.850 100.00 20260219 095005 1771516209.923 1650.0 20260219 095009 1771516407.404 100.00 20260219 095327 1771516411.484 1650.0 20260219 095331 1771516609.582 100.00 20260219 095649 1771516613.638 1650.0 20260219 095653 1771517215.171 100.00 20260219 100655 1771517219.978 1600.0 20260219 100659 1771517220.234 1630.0 20260219 100700 1771517416.834 100.00 20260219 101016 1771517420.920 1630.0 20260219 101020 1771517624.942 100.00 20260219 101344 1771517629.018 1630.0 20260219 101349 1771517826.918 100.00 20260219 101706 1771517830.992 1630.0 20260219 101710 1771518033.810 100.00 20260219 102033 1771518037.875 1630.0 20260219 102037 1771518236.779 100.00 20260219 102356 1771518241.593 1600.0 20260219 102401 1771518241.847 1630.0 20260219 102401 1771518443.798 100.00 20260219 102723 1771518447.879 1630.0 20260219 102727 1771518643.228 100.00 20260219 103043 1771518647.307 1630.0 20260219 103047 1771518857.750 100.00 20260219 103417 1771518861.832 1630.0 20260219 103421 1771519058.131 100.00 20260219 103738 1771519062.201 1630.0 20260219 103742 1771519259.815 100.00 20260219 104059 1771519264.628 1600.0 20260219 104104 1771519264.882 1630.0 20260219 104104 1771519466.322 100.00 20260219 104426 1771519470.395 1630.0 20260219 104430 1771538847.528 100.00 20260219 160727 1771538852.351 1600.0 20260219 160732 1771538852.598 1630.0 20260219 160732 1771538947.001 100.00 20260219 160907 1771538951.081 1650.0 20260219 160911 1771539201.736 100.00 20260219 161321 1771539205.822 1650.0 20260219 161325 1771561934.845 100.00 20260219 223214 1771561938.918 1630.0 20260219 223218 1771562133.856 100.00 20260219 223533 1771562137.932 1630.0 20260219 223537 1771562334.043 100.00 20260219 223854 1771562338.851 1600.0 20260219 223858 1771562339.105 1630.0 20260219 223859 1771562532.964 100.00 20260219 224212 1771562537.039 1630.0 20260219 224217 1771562733.706 100.00 20260219 224533 1771562737.781 1630.0 20260219 224537 1771562933.632 100.00 20260219 224853 1771562937.711 1630.0 20260219 224857 1771563137.174 100.00 20260219 225217 1771563141.250 1630.0 20260219 225221 1771563333.536 100.00 20260219 225533 1771563337.621 1630.0 20260219 225537 1771563689.140 100.00 20260219 230129 1771563693.213 1630.0 20260219 230133 1771563887.194 100.00 20260219 230447 1771563891.279 1630.0 20260219 230451 1771564087.780 100.00 20260219 230807 1771564091.858 1630.0 20260219 230811 1771564286.259 100.00 20260219 231126 1771564290.322 1630.0 20260219 231130 1771564487.039 100.00 20260219 231447 1771564491.123 1630.0 20260219 231451 1771568258.388 100.00 20260220 001738 1771568262.464 1650.0 20260220 001742 1771568460.611 100.00 20260220 002100 1771568464.698 1650.0 20260220 002104 1771568663.091 100.00 20260220 002423 1771568667.912 1600.0 20260220 002427 1771568668.166 1650.0 20260220 002428 1771568867.621 100.00 20260220 002747 1771568871.686 1650.0 20260220 002751 1771569071.731 100.00 20260220 003111 1771569075.814 1650.0 20260220 003115 1771569273.684 100.00 20260220 003433 1771569277.766 1650.0 20260220 003437 1771569476.259 100.00 20260220 003756 1771569480.334 1650.0 20260220 003800 1771569679.556 100.00 20260220 004119 1771569683.636 1650.0 20260220 004123 1771569883.751 100.00 20260220 004443 1771569887.842 1650.0 20260220 004447 1771570086.519 100.00 20260220 004806 1771570090.605 1650.0 20260220 004810 1771570288.492 100.00 20260220 005128 1771570292.589 1650.0 20260220 005132 1771570491.777 100.00 20260220 005451 1771570496.643 1600.0 20260220 005456 1771570496.883 1650.0 20260220 005456 1771570695.134 100.00 20260220 005815 1771570699.213 1650.0 20260220 005819 1771570897.389 100.00 20260220 010137 1771570901.225 1600.0 20260220 010141 1771570902.488 1650.0 20260220 010142 1771571099.853 100.00 20260220 010459 1771571103.933 1650.0 20260220 010503 1771571302.375 100.00 20260220 010822 1771571307.199 1600.0 20260220 010827 1771571307.455 1650.0 20260220 010827 1771571509.515 100.00 20260220 011149 1771571513.598 1650.0 20260220 011153 1771571711.724 100.00 20260220 011511 1771571715.794 1650.0 20260220 011515 1771571915.513 100.00 20260220 011835 1771571919.602 1650.0 20260220 011839 1771572116.653 100.00 20260220 012156 1771572120.736 1650.0 20260220 012200 1771572320.645 100.00 20260220 012520 1771572324.720 1650.0 20260220 012524 1771572522.987 100.00 20260220 012842 1771572527.072 1650.0 20260220 012847 1771572725.189 100.00 20260220 013205 1771572729.278 1650.0 20260220 013209 1771572927.625 100.00 20260220 013527 1771572931.710 1650.0 20260220 013531 1771573132.618 100.00 20260220 013852 1771573136.692 1650.0 20260220 013856 1771573334.796 100.00 20260220 014214 1771573338.875 1650.0 20260220 014218 1771573537.140 100.00 20260220 014537 1771573541.222 1650.0 20260220 014541 1771573739.396 100.00 20260220 014859 1771573744.217 1600.0 20260220 014904 1771573744.473 1650.0 20260220 014904 1771573943.965 100.00 20260220 015223 1771573948.059 1650.0 20260220 015228 1771574147.191 100.00 20260220 015547 1771574151.262 1650.0 20260220 015551 1771574348.336 100.00 20260220 015908 1771574352.419 1650.0 20260220 015912 1771574550.499 100.00 20260220 020230 1771574554.587 1650.0 20260220 020234 1771574757.460 100.00 20260220 020557 1771574761.550 1650.0 20260220 020601 1771574959.198 100.00 20260220 020919 1771574963.286 1650.0 20260220 020923 1771575161.364 100.00 20260220 021241 1771575165.454 1650.0 20260220 021245 1771575364.607 100.00 20260220 021604 1771575368.689 1650.0 20260220 021608 1771575567.891 100.00 20260220 021927 1771575571.969 1650.0 20260220 021931 1771575771.605 100.00 20260220 022251 1771575775.685 1650.0 20260220 022255 1771575973.020 100.00 20260220 022613 1771575976.847 1600.0 20260220 022616 1771575978.086 1650.0 20260220 022618 1771576175.640 100.00 20260220 022935 1771576179.727 1650.0 20260220 022939 1771576385.542 100.00 20260220 023305 1771576389.614 1650.0 20260220 023309 1771576587.379 100.00 20260220 023627 1771576591.460 1650.0 20260220 023631 1771576789.743 100.00 20260220 023949 1771576793.838 1650.0 20260220 023953 1771576991.955 100.00 20260220 024311 1771576996.040 1650.0 20260220 024316 1771577198.467 100.00 20260220 024638 1771577202.561 1650.0 20260220 024642 1771577400.939 100.00 20260220 025000 1771577405.023 1650.0 20260220 025005 1771577603.066 100.00 20260220 025323 1771577607.150 1650.0 20260220 025327 1771577806.732 100.00 20260220 025646 1771577811.708 1650.0 20260220 025651 1771578010.953 100.00 20260220 030010 1771578015.035 1650.0 20260220 030015 1771578214.277 100.00 20260220 030334 1771578218.360 1650.0 20260220 030338 1771578417.509 100.00 20260220 030657 1771578421.610 1650.0 20260220 030701 1771578618.838 100.00 20260220 031018 1771578622.921 1650.0 20260220 031022 1771578823.011 100.00 20260220 031343 1771578827.081 1650.0 20260220 031347 1771579025.189 100.00 20260220 031705 1771579029.269 1650.0 20260220 031709 1771579228.210 100.00 20260220 032028 1771579232.298 1650.0 20260220 032032 1771579431.750 100.00 20260220 032351 1771579435.830 1650.0 20260220 032355 1771579640.695 100.00 20260220 032720 1771579644.783 1650.0 20260220 032724 1771579843.069 100.00 20260220 033043 1771579847.145 1650.0 20260220 033047 1771580045.551 100.00 20260220 033405 1771580049.632 1650.0 20260220 033409 1771580248.076 100.00 20260220 033728 1771580252.904 1600.0 20260220 033732 1771580253.159 1650.0 20260220 033733 1771580452.339 100.00 20260220 034052 1771580456.414 1650.0 20260220 034056 1771580655.766 100.00 20260220 034415 1771580659.863 1650.0 20260220 034419 1771580857.293 100.00 20260220 034737 1771580861.381 1650.0 20260220 034741 1771581059.879 100.00 20260220 035059 1771581063.972 1650.0 20260220 035103 1771581264.124 100.00 20260220 035424 1771581268.940 1600.0 20260220 035428 1771581269.194 1650.0 20260220 035429 1771581469.065 100.00 20260220 035749 1771581473.151 1650.0 20260220 035753 1771581672.500 100.00 20260220 040112 1771581677.289 1200.0 20260220 040117 1771581678.539 1650.0 20260220 040118 1771581874.052 100.00 20260220 040434 1771581878.136 1650.0 20260220 040438 1771582079.388 100.00 20260220 040759 1771582083.480 1650.0 20260220 040803 1771582281.767 100.00 20260220 041121 1771582285.847 1650.0 20260220 041125 1771582484.362 100.00 20260220 041444 1771582489.182 1600.0 20260220 041449 1771582489.436 1650.0 20260220 041449 1771582687.851 100.00 20260220 041807 1771582692.163 1400.0 20260220 041812 1771582693.946 1650.0 20260220 041813 1771582895.805 100.00 20260220 042135 1771582899.885 1650.0 20260220 042139 1771583097.114 100.00 20260220 042457 1771583101.189 1650.0 20260220 042501 1771583300.269 100.00 20260220 042820 1771583304.346 1650.0 20260220 042824 1771583502.857 100.00 20260220 043142 1771583506.932 1650.0 20260220 043146 1771583707.652 100.00 20260220 043507 1771583711.727 1650.0 20260220 043511 1771583910.437 100.00 20260220 043830 1771583914.529 1650.0 20260220 043834 1771584114.251 100.00 20260220 044154 1771584118.327 1650.0 20260220 044158 1771584316.686 100.00 20260220 044516 1771584320.767 1650.0 20260220 044520 1771584523.422 100.00 20260220 044843 1771584527.507 1650.0 20260220 044847 1771584725.810 100.00 20260220 045205 1771584729.900 1650.0 20260220 045209 1771584928.289 100.00 20260220 045528 1771584932.379 1650.0 20260220 045532 1771585131.117 100.00 20260220 045851 1771585135.940 1600.0 20260220 045855 1771585136.194 1650.0 20260220 045856 1771585338.103 100.00 20260220 050218 1771585342.185 1650.0 20260220 050222 1771585538.776 100.00 20260220 050538 1771585542.855 1650.0 20260220 050542 1771585741.555 100.00 20260220 050901 1771585745.653 1650.0 20260220 050905 1771585943.982 100.00 20260220 051223 1771585948.063 1650.0 20260220 051228 1771586231.878 100.00 20260220 051711 1771586235.947 1630.0 20260220 051715 1771586433.708 100.00 20260220 052033 1771586437.773 1630.0 20260220 052037 1771586634.868 100.00 20260220 052354 1771586639.667 1600.0 20260220 052359 1771586639.926 1630.0 20260220 052359 1771586833.699 100.00 20260220 052713 1771586838.519 1600.0 20260220 052718 1771586838.774 1630.0 20260220 052718 1771587034.985 100.00 20260220 053034 1771587039.060 1630.0 20260220 053039 1771587235.090 100.00 20260220 053355 1771587239.895 1600.0 20260220 053359 1771587240.149 1630.0 20260220 053400 1771587436.564 100.00 20260220 053716 1771587440.637 1630.0 20260220 053720 1771587638.131 100.00 20260220 054038 1771587642.209 1630.0 20260220 054042 1771587843.138 100.00 20260220 054403 1771587847.208 1630.0 20260220 054407 1771588042.367 100.00 20260220 054722 1771588046.399 1630.0 20260220 054726 1771588242.185 100.00 20260220 055042 1771588246.266 1630.0 20260220 055046 1771588442.687 100.00 20260220 055402 1771588446.762 1630.0 20260220 055406 1771588649.880 100.00 20260220 055729 1771588653.959 1630.0 20260220 055733 1771588848.979 100.00 20260220 060048 1771588853.051 1630.0 20260220 060053 1771589050.762 100.00 20260220 060410 1771589054.848 1630.0 20260220 060414 1771589249.012 100.00 20260220 060729 1771589253.113 1630.0 20260220 060733 1771589452.443 100.00 20260220 061052 1771589456.514 1630.0 20260220 061056 1771589653.887 100.00 20260220 061413 1771589657.957 1630.0 20260220 061417 1771589853.962 100.00 20260220 061733 1771589858.766 1600.0 20260220 061738 1771589859.020 1630.0 20260220 061739 1771590052.895 100.00 20260220 062052 1771590056.963 1630.0 20260220 062056 1771590258.325 100.00 20260220 062418 1771590262.408 1630.0 20260220 062422 1771590458.703 100.00 20260220 062738 1771590462.776 1630.0 20260220 062742 1771590658.662 100.00 20260220 063058 1771590662.743 1630.0 20260220 063102 1771590857.840 100.00 20260220 063417 1771590861.911 1630.0 20260220 063421 1771591058.703 100.00 20260220 063738 1771591062.785 1630.0 20260220 063742 1771591258.778 100.00 20260220 064058 1771591262.849 1630.0 20260220 064102 1771591459.813 100.00 20260220 064419 1771591463.891 1630.0 20260220 064423 1771591658.867 100.00 20260220 064738 1771591662.948 1630.0 20260220 064742 1771591863.539 100.00 20260220 065103 1771591867.607 1630.0 20260220 065107 1771592063.408 100.00 20260220 065423 1771592068.220 1600.0 20260220 065428 1771592068.474 1630.0 20260220 065428 1771592268.279 100.00 20260220 065748 1771592272.363 1630.0 20260220 065752 1771592466.499 100.00 20260220 070106 1771592471.314 1600.0 20260220 070111 1771592471.570 1630.0 20260220 070111 1771592667.489 100.00 20260220 070427 1771592671.570 1630.0 20260220 070431 1771592868.116 100.00 20260220 070748 1771592872.195 1630.0 20260220 070752 1771593070.835 100.00 20260220 071110 1771593074.907 1630.0 20260220 071114 1771593271.443 100.00 20260220 071431 1771593275.510 1630.0 20260220 071435 1771600595.864 100.00 20260220 091635 1771600600.649 1600.0 20260220 091640 1771600600.905 1630.0 20260220 091640 1771606891.173 100.00 20260220 110131 1771606896.015 1920.0 20260220 110136 1771607121.103 100.00 20260220 110521 1771607125.920 1600.0 20260220 110525 1771607126.939 1920.0 20260220 110526 1771607351.873 100.00 20260220 110911 1771607356.717 1920.0 20260220 110916 1771607584.045 100.00 20260220 111304 1771607588.885 1920.0 20260220 111308 1771607815.145 100.00 20260220 111655 1771607819.996 1600.0 20260220 111659 1771607821.007 1920.0 20260220 111701 1771608046.298 100.00 20260220 112046 1771608051.143 1920.0 20260220 112051 1771608276.940 100.00 20260220 112436 1771608281.776 1920.0 20260220 112441 1771608507.533 100.00 20260220 112827 1771608512.348 1600.0 20260220 112832 1771608513.368 1920.0 20260220 112833 1771616992.628 100.00 20260220 134952 1771616997.462 1920.0 20260220 134957 1771617223.244 100.00 20260220 135343 1771617228.075 1920.0 20260220 135348 1771617468.944 100.00 20260220 135748 1771617473.796 1920.0 20260220 135753 1771617700.003 100.00 20260220 140140 1771617704.855 1920.0 20260220 140144 1771618604.092 100.00 20260220 141644 1771618608.916 1600.0 20260220 141648 1771618609.933 1920.0 20260220 141649 1771618837.641 100.00 20260220 142037 1771618842.445 1600.0 20260220 142042 1771618843.463 1920.0 20260220 142043 1771619067.762 100.00 20260220 142427 1771619072.598 1920.0 20260220 142432 1771630060.049 100.00 20260220 172740 1771630064.884 1920.0 20260220 172744 1771630293.714 100.00 20260220 173133 1771630298.525 1600.0 20260220 173138 1771630299.542 1920.0 20260220 173139 1771630524.927 100.00 20260220 173524 1771630528.992 1700.0 20260220 173528 1771630530.744 1920.0 20260220 173530 1771630758.449 100.00 20260220 173918 1771630763.287 1920.0 20260220 173923 1771630989.591 100.00 20260220 174309 1771630994.421 1920.0 20260220 174314 1771641382.245 100.00 20260220 203622 1771641387.048 1600.0 20260220 203627 1771641388.064 1920.0 20260220 203628 1771641614.447 100.00 20260220 204014 1771641619.281 1920.0 20260220 204019 1771641845.744 100.00 20260220 204405 1771641850.587 1920.0 20260220 204410 1771642077.756 100.00 20260220 204757 1771642082.599 1920.0 20260220 204802 1771642320.901 100.00 20260220 205200 1771642325.744 1920.0 20260220 205205 1771642551.812 100.00 20260220 205551 1771642556.612 1600.0 20260220 205556 1771642557.628 1920.0 20260220 205557 1771642784.061 100.00 20260220 205944 1771642788.892 1920.0 20260220 205948 1771646432.490 100.00 20260220 220032 1771646437.337 1920.0 20260220 220037 1771646676.217 100.00 20260220 220436 1771646681.059 1920.0 20260220 220441 1771646927.174 100.00 20260220 220847 1771646932.017 1920.0 20260220 220852 1771647171.248 100.00 20260220 221251 1771647176.097 1920.0 20260220 221256 1771647416.993 100.00 20260220 221656 1771647421.848 1920.0 20260220 221701 1771647663.932 100.00 20260220 222103 1771647668.780 1920.0 20260220 222108 1771647708.271 100.00 20260220 222148 1771647713.115 1920.0 20260220 222153 1771647942.049 100.00 20260220 222542 1771647946.888 1920.0 20260220 222546 1771648179.681 100.00 20260220 222939 1771648184.524 1920.0 20260220 222944 1771648413.965 100.00 20260220 223333 1771648418.808 1920.0 20260220 223338 1771648651.887 100.00 20260220 223731 1771648656.478 1900.0 20260220 223736 1771648657.593 1920.0 20260220 223737 1771648887.143 100.00 20260220 224127 1771648891.985 1920.0 20260220 224131 1771649123.632 100.00 20260220 224523 1771649128.486 1920.0 20260220 224528 1771649360.201 100.00 20260220 224920 1771649365.047 1920.0 20260220 224925 1771699833.656 100.00 20260221 125033 1771699838.499 1920.0 20260221 125038 1771700075.285 100.00 20260221 125435 1771700080.139 1920.0 20260221 125440 1771700316.919 100.00 20260221 125836 1771700321.768 1920.0 20260221 125841 1771700564.535 100.00 20260221 130244 1771700569.376 1920.0 20260221 130249 1771700797.448 100.00 20260221 130637 1771700802.294 1920.0 20260221 130642 1771701037.173 100.00 20260221 131037 1771701042.022 1920.0 20260221 131042 1771701282.629 100.00 20260221 131442 1771701287.483 1920.0 20260221 131447 1771701529.527 100.00 20260221 131849 1771701534.348 1600.0 20260221 131854 1771701535.371 1920.0 20260221 131855 1771701774.078 100.00 20260221 132254 1771701778.932 1920.0 20260221 132258 1771702020.721 100.00 20260221 132700 1771702025.564 1920.0 20260221 132705 1771702261.240 100.00 20260221 133101 1771702266.089 1920.0 20260221 133106 1771702514.090 100.00 20260221 133514 1771702518.934 1920.0 20260221 133518 1771702746.417 100.00 20260221 133906 1771702751.267 1920.0 20260221 133911 1771702993.466 100.00 20260221 134313 1771702998.279 1600.0 20260221 134318 1771702999.301 1920.0 20260221 134319 1771703243.319 100.00 20260221 134723 1771703248.166 1920.0 20260221 134728 1771703481.852 100.00 20260221 135121 1771703486.695 1920.0 20260221 135126 1771703741.382 100.00 20260221 135541 1771703746.233 1920.0 20260221 135546 1771703989.111 100.00 20260221 135949 1771703993.928 1600.0 20260221 135953 1771703994.947 1920.0 20260221 135954 1771704233.038 100.00 20260221 140353 1771704237.898 1920.0 20260221 140357 1771704480.176 100.00 20260221 140800 1771704485.149 1700.0 20260221 140805 1771704485.914 1920.0 20260221 140805 1771704712.750 100.00 20260221 141152 1771704717.600 1920.0 20260221 141157 1771704955.842 100.00 20260221 141555 1771704960.682 1920.0 20260221 141600 1771705211.180 100.00 20260221 142011 1771705215.782 1900.0 20260221 142015 1771705217.020 1920.0 20260221 142017 1771705455.344 100.00 20260221 142415 1771705460.186 1920.0 20260221 142420 1771705699.967 100.00 20260221 142819 1771705704.818 1920.0 20260221 142824 1771705961.951 100.00 20260221 143241 1771705966.771 1600.0 20260221 143246 1771705967.818 1920.0 20260221 143247 1771706009.234 100.00 20260221 143329 1771706014.080 1920.0 20260221 143334 1771706256.357 100.00 20260221 143736 1771706261.199 1920.0 20260221 143741 1771764207.294 1920.0 20260222 064327 1771787448.774 100.00 20260222 131048 1771787453.630 1920.0 20260222 131053 1771787746.122 100.00 20260222 131546 1771787750.961 1920.0 20260222 131550 1771787981.128 100.00 20260222 131941 1771787985.898 1600.0 20260222 131945 1771787986.917 1920.0 20260222 131946 1771788211.064 100.00 20260222 132331 1771788215.907 1920.0 20260222 132335 1771788443.076 100.00 20260222 132723 1771788447.910 1920.0 20260222 132727 1771788675.559 100.00 20260222 133115 1771788680.407 1920.0 20260222 133120 1771788914.157 100.00 20260222 133514 1771788918.996 1920.0 20260222 133518 1771789150.497 100.00 20260222 133910 1771789155.342 1920.0 20260222 133915 1771789388.273 100.00 20260222 134308 1771789393.120 1920.0 20260222 134313 1771789623.490 100.00 20260222 134703 1771789628.336 1920.0 20260222 134708 1771789858.818 100.00 20260222 135058 1771789863.664 1920.0 20260222 135103 1771790101.184 100.00 20260222 135501 1771790106.011 1920.0 20260222 135506 1771790335.670 100.00 20260222 135855 1771790340.508 1920.0 20260222 135900 1771790569.812 100.00 20260222 140249 1771790574.644 1920.0 20260222 140254 1771790803.002 100.00 20260222 140643 1771790807.838 1920.0 20260222 140647 1771791037.036 100.00 20260222 141037 1771791041.858 1600.0 20260222 141041 1771791042.869 1920.0 20260222 141042 1771791268.866 100.00 20260222 141428 1771791273.714 1920.0 20260222 141433 1771801654.570 100.00 20260222 170734 1771801659.400 1920.0 20260222 170739 1771801887.696 100.00 20260222 171127 1771801892.534 1920.0 20260222 171132 1771802130.575 100.00 20260222 171530 1771802134.654 1700.0 20260222 171534 1771802136.408 1920.0 20260222 171536 1771802363.853 100.00 20260222 171923 1771802368.692 1920.0 20260222 171928 1771802607.127 100.00 20260222 172327 1771802611.959 1920.0 20260222 172331 1771802849.448 100.00 20260222 172729 1771802854.274 1600.0 20260222 172734 1771802855.301 1920.0 20260222 172735 1771803081.096 100.00 20260222 173121 1771803085.934 1920.0 20260222 173125 1771803311.820 100.00 20260222 173511 1771803316.661 1920.0 20260222 173516 1771806165.060 100.00 20260222 182245 1771806169.899 1920.0 20260222 182249 1771806399.232 100.00 20260222 182639 1771806404.077 1920.0 20260222 182644 1771806633.799 100.00 20260222 183033 1771806638.636 1920.0 20260222 183038 1771806887.091 100.00 20260222 183447 1771806891.936 1600.0 20260222 183451 1771806892.957 1920.0 20260222 183452 1771807118.630 100.00 20260222 183838 1771807123.473 1920.0 20260222 183843 1771807353.895 100.00 20260222 184233 1771807358.707 1920.0 20260222 184238 1771807592.762 100.00 20260222 184632 1771807597.602 1920.0 20260222 184637 1771807826.926 100.00 20260222 185026 1771807831.768 1920.0 20260222 185031 1771808061.217 100.00 20260222 185421 1771808066.056 1920.0 20260222 185426 1771808302.550 100.00 20260222 185822 1771808307.389 1920.0 20260222 185827 1771808538.339 100.00 20260222 190218 1771808543.168 1600.0 20260222 190223 1771808544.172 1920.0 20260222 190224 1771808776.674 100.00 20260222 190616 1771808781.522 1920.0 20260222 190621 1771809012.118 100.00 20260222 191012 1771809016.960 1920.0 20260222 191016 1771822347.978 100.00 20260222 225227 1771822352.787 1600.0 20260222 225232 1771822353.804 1920.0 20260222 225233 1771822581.208 100.00 20260222 225621 1771822586.019 1600.0 20260222 225626 1771822587.040 1920.0 20260222 225627 1771822814.343 100.00 20260222 230014 1771822819.183 1920.0 20260222 230019 1771823060.319 100.00 20260222 230420 1771823065.126 1600.0 20260222 230425 1771823066.140 1920.0 20260222 230426 1771823292.586 100.00 20260222 230812 1771823297.422 1920.0 20260222 230817 1771823526.056 100.00 20260222 231206 1771823530.895 1920.0 20260222 231210 1771823760.157 100.00 20260222 231600 1771823764.996 1920.0 20260222 231604 1771823996.328 100.00 20260222 231956 1771824001.179 1920.0 20260222 232001 1771824240.805 100.00 20260222 232400 1771824245.645 1920.0 20260222 232405 1771824475.172 100.00 20260222 232755 1771824479.985 1600.0 20260222 232759 1771824481.002 1920.0 20260222 232801 1771824712.189 100.00 20260222 233152 1771824717.031 1920.0 20260222 233157 1771824961.858 100.00 20260222 233601 1771824966.699 1920.0 20260222 233606 1771825198.289 100.00 20260222 233958 1771825203.126 1920.0 20260222 234003 1771825434.531 100.00 20260222 234354 1771825439.359 1920.0 20260222 234359 1771833269.375 100.00 20260223 015429 1771833273.434 1300.0 20260223 015433 1771833277.238 1920.0 20260223 015437 1771833506.148 100.00 20260223 015826 1771833510.979 1920.0 20260223 015830 1771833746.360 100.00 20260223 020226 1771833751.207 1920.0 20260223 020231 1771833981.658 100.00 20260223 020621 1771833986.495 1920.0 20260223 020626 1771834220.429 100.00 20260223 021020 1771834225.262 1920.0 20260223 021025 1771834454.792 100.00 20260223 021414 1771834459.640 1920.0 20260223 021419 1771834695.270 100.00 20260223 021815 1771834700.108 1920.0 20260223 021820 1771834929.539 100.00 20260223 022209 1771834934.383 1920.0 20260223 022214 1771835168.532 100.00 20260223 022608 1771835173.361 1920.0 20260223 022613 1771835402.650 100.00 20260223 023002 1771835407.496 1920.0 20260223 023007 1771839345.603 100.00 20260223 033545 1771839350.443 1920.0 20260223 033550 1771839585.003 100.00 20260223 033945 1771839589.830 1600.0 20260223 033949 1771839590.846 1920.0 20260223 033950 1771839825.307 100.00 20260223 034345 1771839830.140 1920.0 20260223 034350 1771840066.455 100.00 20260223 034746 1771840071.296 1920.0 20260223 034751 1771844167.993 100.00 20260223 045607 1771844172.846 1920.0 20260223 045612 1771844404.544 100.00 20260223 050004 1771844409.381 1920.0 20260223 050009 1771844639.276 100.00 20260223 050359 1771844644.109 1920.0 20260223 050404 1771844882.653 100.00 20260223 050802 1771844887.457 1600.0 20260223 050807 1771844888.470 1920.0 20260223 050808 1771845116.919 100.00 20260223 051156 1771845121.746 1600.0 20260223 051201 1771845122.766 1920.0 20260223 051202 1771848840.182 100.00 20260223 061400 1771848845.024 1920.0 20260223 061405 1771849081.556 100.00 20260223 061801 1771849085.627 1700.0 20260223 061805 1771849087.380 1920.0 20260223 061807 1771849314.870 100.00 20260223 062154 1771849319.711 1920.0 20260223 062159 1771849555.602 100.00 20260223 062555 1771849560.440 1920.0 20260223 062600 1771849790.220 100.00 20260223 062950 1771849795.066 1920.0 20260223 062955 1771850028.174 100.00 20260223 063348 1771850032.005 1600.0 20260223 063352 1771850034.040 1920.0 20260223 063354 1771858994.226 1920.0 20260223 090314 1771920795.752 1920.0 20260224 021315 1771987397.541 0.0000 20260224 204317 1772034564.134 100.00 20260225 094924 1772034568.995 1920.0 20260225 094928 1772050814.770 100.00 20260225 142014 1772050819.349 1810.0 20260225 142019 1772051031.731 100.00 20260225 142351 1772051036.326 1810.0 20260225 142356 1772051251.087 100.00 20260225 142731 1772051255.681 1810.0 20260225 142735 1772051470.575 100.00 20260225 143110 1772051475.160 1810.0 20260225 143115 1772051689.982 100.00 20260225 143449 1772051694.573 1810.0 20260225 143454 1772051910.294 100.00 20260225 143830 1772051914.878 1810.0 20260225 143834 1772052129.144 100.00 20260225 144209 1772052133.726 1810.0 20260225 144213 1772052348.992 100.00 20260225 144548 1772052353.562 1810.0 20260225 144553 1772052567.569 100.00 20260225 144927 1772052572.171 1810.0 20260225 144932 1772052789.868 100.00 20260225 145309 1772052794.457 1810.0 20260225 145314 1772053816.022 100.00 20260225 151016 1772053820.841 1600.0 20260225 151020 1772053821.097 1650.0 20260225 151021 1772054159.594 100.00 20260225 151559 1772054163.672 1670.0 20260225 151603 1772054361.234 100.00 20260225 151921 1772054366.074 1600.0 20260225 151926 1772054366.329 1670.0 20260225 151926 1772054563.776 100.00 20260225 152243 1772054567.854 1670.0 20260225 152247 1772076620.503 100.00 20260225 213020 1772076625.358 1600.0 20260225 213025 1772076626.121 1810.0 20260225 213026 1772076838.509 100.00 20260225 213358 1772076843.106 1810.0 20260225 213403 1772077158.902 100.00 20260225 213918 1772077163.491 1810.0 20260225 213923 1772078787.709 100.00 20260225 220627 1772078792.292 1810.0 20260225 220632 1772079046.936 100.00 20260225 221046 1772079051.528 1810.0 20260225 221051 1772079270.959 100.00 20260225 221430 1772079275.769 1600.0 20260225 221435 1772079276.532 1810.0 20260225 221436 1772079489.058 100.00 20260225 221809 1772079493.653 1810.0 20260225 221813 1772079707.510 100.00 20260225 222147 1772079712.097 1810.0 20260225 222152 1772079926.686 100.00 20260225 222526 1772079931.276 1810.0 20260225 222531 1772080146.459 100.00 20260225 222906 1772080151.264 1600.0 20260225 222911 1772080152.025 1810.0 20260225 222912 1772080899.363 100.00 20260225 224139 1772080904.170 1600.0 20260225 224144 1772080904.935 1810.0 20260225 224144 1772081115.621 100.00 20260225 224515 1772081119.968 1800.0 20260225 224519 1772081121.213 1810.0 20260225 224521 1772081518.223 100.00 20260225 225158 1772081522.811 1810.0 20260225 225202 1772081734.329 100.00 20260225 225534 1772081738.921 1810.0 20260225 225538 1772081950.492 100.00 20260225 225910 1772081955.298 1600.0 20260225 225915 1772081956.060 1810.0 20260225 225916 1772082169.407 100.00 20260225 230249 1772082174.215 1600.0 20260225 230254 1772082174.975 1810.0 20260225 230254 1772082385.611 100.00 20260225 230625 1772082389.956 1800.0 20260225 230629 1772082391.199 1810.0 20260225 230631 1772082603.753 100.00 20260225 231003 1772082608.578 1600.0 20260225 231008 1772082610.326 1810.0 20260225 231010 1772083065.955 100.00 20260225 231745 1772083070.534 1810.0 20260225 231750 1772083281.365 100.00 20260225 232121 1772083285.963 1810.0 20260225 232125 1772083500.978 100.00 20260225 232500 1772083505.557 1810.0 20260225 232505 1772083720.326 100.00 20260225 232840 1772083724.908 1810.0 20260225 232844 1772083936.485 100.00 20260225 233216 1772083941.283 1200.0 20260225 233221 1772083943.064 1810.0 20260225 233223 1772084152.893 100.00 20260225 233552 1772084157.476 1810.0 20260225 233557 1772084372.479 100.00 20260225 233932 1772084377.303 1600.0 20260225 233937 1772084378.072 1810.0 20260225 233938 1772084590.950 100.00 20260225 234310 1772084595.545 1810.0 20260225 234315 1772084810.922 100.00 20260225 234650 1772084815.510 1810.0 20260225 234655 1772085030.007 100.00 20260225 235030 1772085034.589 1810.0 20260225 235034 1772085245.292 100.00 20260225 235405 1772085249.874 1810.0 20260225 235409 1772085461.799 100.00 20260225 235741 1772085466.397 1810.0 20260225 235746 1772085683.614 100.00 20260226 000123 1772085688.424 1600.0 20260226 000128 1772085689.188 1810.0 20260226 000129 1772085900.398 100.00 20260226 000500 1772085904.988 1810.0 20260226 000504 1772086115.588 100.00 20260226 000835 1772086120.176 1810.0 20260226 000840 1772086339.940 100.00 20260226 001219 1772086344.525 1810.0 20260226 001224 1772086555.039 100.00 20260226 001555 1772086559.626 1810.0 20260226 001559 1772086773.369 100.00 20260226 001933 1772086778.188 1600.0 20260226 001938 1772086778.952 1810.0 20260226 001938 1772086992.313 100.00 20260226 002312 1772086996.904 1810.0 20260226 002316 1772087211.385 100.00 20260226 002651 1772087215.976 1810.0 20260226 002655 1772087427.846 100.00 20260226 003027 1772087432.169 1800.0 20260226 003032 1772087433.480 1810.0 20260226 003033 1772088855.720 100.00 20260226 005415 1772088860.302 1810.0 20260226 005420 1772089071.925 100.00 20260226 005751 1772089076.787 1600.0 20260226 005756 1772089077.544 1810.0 20260226 005757 1772089287.299 100.00 20260226 010127 1772089291.884 1810.0 20260226 010131 1772089505.458 100.00 20260226 010505 1772089510.271 1600.0 20260226 010510 1772089511.035 1810.0 20260226 010511 1772089721.896 100.00 20260226 010841 1772089726.477 1810.0 20260226 010846 1772089941.453 100.00 20260226 011221 1772089946.040 1810.0 20260226 011226 1772090156.034 100.00 20260226 011556 1772090160.618 1810.0 20260226 011600 1772090373.511 100.00 20260226 011933 1772090378.060 1810.0 20260226 011938 1772090589.317 100.00 20260226 012309 1772090593.900 1810.0 20260226 012313 1772092476.482 100.00 20260226 015436 1772092481.077 1810.0 20260226 015441 1772092693.591 100.00 20260226 015813 1772092698.174 1810.0 20260226 015818 1772092909.433 100.00 20260226 020149 1772092914.204 1200.0 20260226 020154 1772092915.988 1810.0 20260226 020155 1772093129.363 100.00 20260226 020529 1772093133.945 1810.0 20260226 020533 1772093345.802 100.00 20260226 020905 1772093350.390 1810.0 20260226 020910 1772093562.173 100.00 20260226 021242 1772093566.766 1810.0 20260226 021246 1772093786.441 100.00 20260226 021626 1772093791.024 1810.0 20260226 021631 1772094002.978 100.00 20260226 022002 1772094007.804 1600.0 20260226 022007 1772094008.567 1810.0 20260226 022008 1772094219.260 100.00 20260226 022339 1772094223.853 1810.0 20260226 022343 1772094437.373 100.00 20260226 022717 1772094441.965 1810.0 20260226 022721 1772094654.695 100.00 20260226 023054 1772094659.283 1810.0 20260226 023059 1772094870.025 100.00 20260226 023430 1772094874.609 1810.0 20260226 023434 1772095089.780 100.00 20260226 023809 1772095094.372 1810.0 20260226 023814 1772095306.319 100.00 20260226 024146 1772095310.908 1810.0 20260226 024150 1772095522.719 100.00 20260226 024522 1772095527.305 1810.0 20260226 024527 1772095740.640 100.00 20260226 024900 1772095745.224 1810.0 20260226 024905 1772095957.161 100.00 20260226 025237 1772095961.739 1810.0 20260226 025241 1772096174.326 100.00 20260226 025614 1772096178.890 1810.0 20260226 025618 1772096393.756 100.00 20260226 025953 1772096398.569 1600.0 20260226 025958 1772096399.334 1810.0 20260226 025959 1772096613.380 100.00 20260226 030333 1772096617.924 1810.0 20260226 030337 1772096828.922 100.00 20260226 030708 1772096833.525 1810.0 20260226 030713 1772097050.699 100.00 20260226 031050 1772097055.276 1810.0 20260226 031055 1772097266.425 100.00 20260226 031426 1772097270.998 1810.0 20260226 031430 1772097482.898 100.00 20260226 031802 1772097487.484 1810.0 20260226 031807 1772097703.612 100.00 20260226 032143 1772097708.215 1810.0 20260226 032148 1772097919.029 100.00 20260226 032519 1772097923.618 1810.0 20260226 032523 1772098136.615 100.00 20260226 032856 1772098141.209 1810.0 20260226 032901 1772146412.325 100.00 20260226 165332 1772146416.917 1810.0 20260226 165336 1772146630.397 100.00 20260226 165710 1772146634.969 1810.0 20260226 165714 1772146845.829 100.00 20260226 170045 1772146850.415 1810.0 20260226 170050 1772147066.615 100.00 20260226 170426 1772147071.203 1810.0 20260226 170431 1772147282.148 100.00 20260226 170802 1772147287.146 1700.0 20260226 170807 1772147287.626 1810.0 20260226 170807 1772147498.668 100.00 20260226 171138 1772147503.514 1600.0 20260226 171143 1772147505.262 1810.0 20260226 171145 1772147719.700 100.00 20260226 171519 1772147724.290 1810.0 20260226 171524 1772147936.345 100.00 20260226 171856 1772147940.929 1810.0 20260226 171900 1772148153.113 100.00 20260226 172233 1772148157.719 1810.0 20260226 172237 1772148553.383 100.00 20260226 172913 1772148557.989 1810.0 20260226 172917 1772148770.110 100.00 20260226 173250 1772148774.696 1810.0 20260226 173254 1772148986.580 100.00 20260226 173626 1772148991.161 1810.0 20260226 173631 1772149206.528 100.00 20260226 174006 1772149211.111 1810.0 20260226 174011 1772149423.322 100.00 20260226 174343 1772149427.917 1810.0 20260226 174347 1772149640.099 100.00 20260226 174720 1772149644.685 1810.0 20260226 174724 1772149858.672 100.00 20260226 175058 1772149863.253 1810.0 20260226 175103 1772150076.381 100.00 20260226 175436 1772150080.964 1810.0 20260226 175440 1772150291.605 100.00 20260226 175811 1772150296.182 1810.0 20260226 175816 1772150513.307 100.00 20260226 180153 1772150518.119 1600.0 20260226 180158 1772150518.884 1810.0 20260226 180158 1772150730.324 100.00 20260226 180530 1772150734.908 1810.0 20260226 180534 1772150947.201 100.00 20260226 180907 1772150951.780 1810.0 20260226 180911 1772151169.157 100.00 20260226 181249 1772151173.733 1810.0 20260226 181253 1772151385.694 100.00 20260226 181625 1772151390.541 1600.0 20260226 181630 1772151391.304 1810.0 20260226 181631 1772151603.584 100.00 20260226 182003 1772151608.169 1810.0 20260226 182008 1772151824.646 100.00 20260226 182344 1772151829.236 1810.0 20260226 182349 1772152044.911 100.00 20260226 182724 1772152049.458 1810.0 20260226 182729 1772152260.402 100.00 20260226 183100 1772152264.988 1810.0 20260226 183104 1772152478.718 100.00 20260226 183438 1772152483.301 1810.0 20260226 183443 1772152695.460 100.00 20260226 183815 1772152700.050 1810.0 20260226 183820 1772152914.299 100.00 20260226 184154 1772152918.900 1810.0 20260226 184158 1772153131.916 100.00 20260226 184531 1772153136.500 1810.0 20260226 184536 1772153349.706 100.00 20260226 184909 1772153354.292 1810.0 20260226 184914 1772153567.595 100.00 20260226 185247 1772153572.404 1600.0 20260226 185252 1772153573.168 1810.0 20260226 185253 1772153787.743 100.00 20260226 185627 1772153792.333 1810.0 20260226 185632 1772154004.448 100.00 20260226 190004 1772154009.043 1810.0 20260226 190009 1772154221.331 100.00 20260226 190341 1772154226.136 1200.0 20260226 190346 1772154227.921 1810.0 20260226 190347 1772154442.744 100.00 20260226 190722 1772154447.333 1810.0 20260226 190727 1772154659.587 100.00 20260226 191059 1772154664.172 1810.0 20260226 191104 1772154876.492 100.00 20260226 191436 1772154881.305 1600.0 20260226 191441 1772154882.072 1810.0 20260226 191442 1772155097.487 100.00 20260226 191817 1772155102.077 1810.0 20260226 191822 1772155314.487 100.00 20260226 192154 1772155318.318 1600.0 20260226 192158 1772155320.072 1810.0 20260226 192200 1772155532.542 100.00 20260226 192532 1772155537.122 1810.0 20260226 192537 1772155753.243 100.00 20260226 192913 1772155757.834 1810.0 20260226 192917 1772155969.919 100.00 20260226 193249 1772155974.514 1810.0 20260226 193254 1772156185.756 100.00 20260226 193625 1772156190.346 1810.0 20260226 193630 1772156404.052 100.00 20260226 194004 1772156408.627 1810.0 20260226 194008 1772156623.968 100.00 20260226 194343 1772156628.558 1810.0 20260226 194348 1772156837.806 100.00 20260226 194717 1772156842.393 1810.0 20260226 194722 1772157057.624 100.00 20260226 195057 1772157062.437 1600.0 20260226 195102 1772157063.200 1810.0 20260226 195103 1772157274.387 100.00 20260226 195434 1772157279.190 1600.0 20260226 195439 1772157279.955 1810.0 20260226 195439 1772157491.253 100.00 20260226 195811 1772157495.838 1810.0 20260226 195815 1772157711.718 100.00 20260226 200151 1772157716.303 1810.0 20260226 200156 1772157928.246 100.00 20260226 200528 1772157932.839 1810.0 20260226 200532 1772158145.103 100.00 20260226 200905 1772158149.687 1810.0 20260226 200909 1772177174.145 100.00 20260227 012614 1772177178.968 1600.0 20260227 012618 1772177179.731 1810.0 20260227 012619 1772177392.169 100.00 20260227 012952 1772177396.993 1600.0 20260227 012956 1772177397.756 1810.0 20260227 012957 1772177609.066 100.00 20260227 013329 1772177613.650 1810.0 20260227 013333 1772177830.276 100.00 20260227 013710 1772177835.086 1600.0 20260227 013715 1772177835.849 1810.0 20260227 013715 1772178048.552 100.00 20260227 014048 1772178053.382 1600.0 20260227 014053 1772178054.139 1810.0 20260227 014054 1772178265.381 100.00 20260227 014425 1772178269.980 1810.0 20260227 014429 1772193472.883 100.00 20260227 055752 1772193477.482 1810.0 20260227 055757 1772193690.790 100.00 20260227 060130 1772193695.380 1810.0 20260227 060135 1772193907.451 100.00 20260227 060507 1772193911.554 1700.0 20260227 060511 1772193913.106 1810.0 20260227 060513 1772194176.613 100.00 20260227 060936 1772194181.431 1600.0 20260227 060941 1772194182.193 1810.0 20260227 060942 1772194395.016 100.00 20260227 061315 1772194399.607 1810.0 20260227 061319 1772194611.656 100.00 20260227 061651 1772194616.463 1600.0 20260227 061656 1772194617.232 1810.0 20260227 061657 1772195726.124 100.00 20260227 063526 1772195730.724 1810.0 20260227 063530 1772196359.931 100.00 20260227 064559 1772196364.539 1810.0 20260227 064604 1772196576.614 100.00 20260227 064936 1772196581.190 1810.0 20260227 064941 1772197379.199 100.00 20260227 070259 1772197383.778 1810.0 20260227 070303 1772197598.411 100.00 20260227 070638 1772197602.992 1810.0 20260227 070642 1772197814.490 100.00 20260227 071014 1772197819.096 1810.0 20260227 071019 1772199560.641 100.00 20260227 073920 1772199565.466 1600.0 20260227 073925 1772199566.222 1810.0 20260227 073926 1772199777.661 100.00 20260227 074257 1772199782.243 1810.0 20260227 074302 1772199994.767 100.00 20260227 074634 1772199999.357 1810.0 20260227 074639 1772201111.585 100.00 20260227 080511 1772201116.159 1810.0 20260227 080516 1772201327.316 100.00 20260227 080847 1772201331.896 1810.0 20260227 080851 1772201545.067 100.00 20260227 081225 1772201549.655 1810.0 20260227 081229 1772201767.228 100.00 20260227 081607 1772201771.818 1810.0 20260227 081611 1772201984.202 100.00 20260227 081944 1772201988.780 1810.0 20260227 081948 1772202203.690 100.00 20260227 082323 1772202208.280 1810.0 20260227 082328 1772202425.631 100.00 20260227 082705 1772202430.217 1810.0 20260227 082710 1772202642.559 100.00 20260227 083042 1772202647.539 1700.0 20260227 083047 1772202648.050 1810.0 20260227 083048 1772202859.424 100.00 20260227 083419 1772202864.018 1810.0 20260227 083424 1772203080.111 100.00 20260227 083800 1772203084.709 1810.0 20260227 083804 1772203296.837 100.00 20260227 084136 1772203301.678 1600.0 20260227 084141 1772203302.423 1810.0 20260227 084142 1772203514.043 100.00 20260227 084514 1772203518.640 1810.0 20260227 084518 1772204922.725 100.00 20260227 090842 1772204927.325 1810.0 20260227 090847 1772205143.411 100.00 20260227 091223 1772205148.007 1810.0 20260227 091228 1772208113.379 100.00 20260227 100153 1772208117.970 1810.0 20260227 100157 1772208331.647 100.00 20260227 100531 1772208336.230 1810.0 20260227 100536 1772209143.642 100.00 20260227 101903 1772209147.741 1610.0 20260227 101907 1772209839.922 100.00 20260227 103039 1772209844.761 1930.0 20260227 103044 1772216932.585 100.00 20260227 122852 1772216937.444 1930.0 20260227 122857 1772217702.835 100.00 20260227 124142 1772217707.655 1600.0 20260227 124147 1772217708.677 1930.0 20260227 124148 1772220091.228 100.00 20260227 132131 1772220096.077 1930.0 20260227 132136 1772220325.287 100.00 20260227 132525 1772220330.145 1930.0 20260227 132530 1772220555.290 100.00 20260227 132915 1772220560.151 1930.0 20260227 132920 1772221087.006 100.00 20260227 133807 1772221091.596 1900.0 20260227 133811 1772221314.954 100.00 20260227 134154 1772221319.769 1600.0 20260227 134159 1772221320.535 1900.0 20260227 134200 1772221542.750 100.00 20260227 134542 1772221547.348 1900.0 20260227 134547 1772224409.201 100.00 20260227 143329 1772224413.024 1600.0 20260227 143333 1772224414.774 1900.0 20260227 143334 1772224641.659 100.00 20260227 143721 1772224646.255 1900.0 20260227 143726 1772225346.818 100.00 20260227 144906 1772225351.670 1600.0 20260227 144911 1772225352.689 1930.0 20260227 144912 1772225750.049 100.00 20260227 145550 1772225754.911 1930.0 20260227 145554 1772225981.586 100.00 20260227 145941 1772225986.426 1930.0 20260227 145946 1772226316.466 100.00 20260227 150516 1772226321.311 1930.0 20260227 150521 1772226547.557 100.00 20260227 150907 1772226552.404 1930.0 20260227 150912 1772226778.118 100.00 20260227 151258 1772226782.966 1930.0 20260227 151302 1772227691.125 100.00 20260227 152811 1772227695.720 1900.0 20260227 152815 1772228007.314 100.00 20260227 153327 1772228012.185 1930.0 20260227 153332 1772229036.079 100.00 20260227 155036 1772229040.684 1900.0 20260227 155040 1772229263.738 100.00 20260227 155423 1772229268.335 1900.0 20260227 155428 1772229491.772 100.00 20260227 155811 1772229496.586 1600.0 20260227 155816 1772229497.350 1900.0 20260227 155817 1772229811.622 100.00 20260227 160331 1772229816.469 1930.0 20260227 160336 1772230044.659 100.00 20260227 160724 1772230049.522 1930.0 20260227 160729 1772230275.750 100.00 20260227 161115 1772230280.561 1600.0 20260227 161120 1772230281.582 1930.0 20260227 161121 1772244567.718 100.00 20260227 200927 1772244572.574 1930.0 20260227 200932 1772244802.895 100.00 20260227 201322 1772244807.748 1930.0 20260227 201327 1772245036.023 100.00 20260227 201716 1772245040.878 1930.0 20260227 201720 1772245268.351 100.00 20260227 202108 1772245273.198 1930.0 20260227 202113 1772245500.810 100.00 20260227 202500 1772245505.661 1930.0 20260227 202505 1772245732.978 100.00 20260227 202852 1772245737.844 1930.0 20260227 202857 1772245964.046 100.00 20260227 203244 1772245967.884 1600.0 20260227 203247 1772245969.934 1930.0 20260227 203249 1772246198.138 100.00 20260227 203638 1772246202.996 1930.0 20260227 203642 1772246430.903 100.00 20260227 204030 1772246435.710 1600.0 20260227 204035 1772246436.734 1930.0 20260227 204036 1772246665.847 100.00 20260227 204425 1772246670.701 1930.0 20260227 204430 1772246898.980 100.00 20260227 204818 1772246903.830 1930.0 20260227 204823 1772247132.416 100.00 20260227 205212 1772247137.265 1930.0 20260227 205217 1772247362.721 100.00 20260227 205602 1772247367.570 1930.0 20260227 205607 1772247596.760 100.00 20260227 205956 1772247601.617 1930.0 20260227 210001 1772247828.470 100.00 20260227 210348 1772247833.323 1600.0 20260227 210353 1772247834.339 1930.0 20260227 210354 1772248062.185 100.00 20260227 210742 1772248067.037 1930.0 20260227 210747 1772248295.953 100.00 20260227 211135 1772248300.822 1930.0 20260227 211140 1772248527.104 100.00 20260227 211527 1772248531.930 1600.0 20260227 211531 1772248532.942 1930.0 20260227 211532 1772248759.869 100.00 20260227 211919 1772248764.721 1930.0 20260227 211924 1772248992.430 100.00 20260227 212312 1772248997.285 1930.0 20260227 212317 1772249225.390 100.00 20260227 212705 1772249230.254 1930.0 20260227 212710 1772249458.686 100.00 20260227 213058 1772249463.536 1930.0 20260227 213103 1772249690.337 100.00 20260227 213450 1772249695.194 1930.0 20260227 213455 1772249923.992 100.00 20260227 213843 1772249928.851 1930.0 20260227 213848 1772250156.981 100.00 20260227 214236 1772250161.835 1930.0 20260227 214241 1772250389.208 100.00 20260227 214629 1772250394.062 1930.0 20260227 214634 1772250620.814 100.00 20260227 215020 1772250625.670 1930.0 20260227 215025 1772250852.542 100.00 20260227 215412 1772250857.398 1930.0 20260227 215417 1772251085.752 100.00 20260227 215805 1772251090.616 1930.0 20260227 215810 1772251318.328 100.00 20260227 220158 1772251323.172 1930.0 20260227 220203 1772251552.159 100.00 20260227 220552 1772251557.015 1930.0 20260227 220557 1772251783.510 100.00 20260227 220943 1772251788.321 1600.0 20260227 220948 1772251789.339 1930.0 20260227 220949 1772252017.108 100.00 20260227 221337 1772252021.950 1930.0 20260227 221341 1772252250.013 100.00 20260227 221730 1772252254.912 1930.0 20260227 221734 1772252483.092 100.00 20260227 222123 1772252487.939 1930.0 20260227 222127 1772252714.437 100.00 20260227 222514 1772252719.279 1600.0 20260227 222519 1772252720.301 1930.0 20260227 222520 1772252951.511 100.00 20260227 222911 1772252956.355 1930.0 20260227 222916 1772253183.603 100.00 20260227 223303 1772253188.426 1600.0 20260227 223308 1772253189.444 1930.0 20260227 223309 1772253419.326 100.00 20260227 223659 1772253424.154 1600.0 20260227 223704 1772253425.180 1930.0 20260227 223705 1772253652.165 100.00 20260227 224052 1772253656.983 1930.0 20260227 224056 1772253885.772 100.00 20260227 224445 1772253890.628 1930.0 20260227 224450 1772254117.920 100.00 20260227 224837 1772254122.773 1930.0 20260227 224842 1772254351.132 100.00 20260227 225231 1772254355.981 1930.0 20260227 225235 1772254583.787 100.00 20260227 225623 1772254588.639 1930.0 20260227 225628 1772254819.250 100.00 20260227 230019 1772254824.058 1600.0 20260227 230024 1772254825.081 1930.0 20260227 230025 1772255051.829 100.00 20260227 230411 1772255056.688 1930.0 20260227 230416 1772255283.101 100.00 20260227 230803 1772255287.934 1600.0 20260227 230807 1772255288.956 1930.0 20260227 230808 1772255515.603 100.00 20260227 231155 1772255520.163 1900.0 20260227 231200 1772255521.438 1930.0 20260227 231201 1772255748.838 100.00 20260227 231548 1772255753.657 1600.0 20260227 231553 1772255754.681 1930.0 20260227 231554 1772255979.444 100.00 20260227 231939 1772255984.292 1930.0 20260227 231944 1772256217.440 100.00 20260227 232337 1772256222.257 1600.0 20260227 232342 1772256223.281 1930.0 20260227 232343 1772256448.615 100.00 20260227 232728 1772256453.471 1930.0 20260227 232733 1772256684.336 100.00 20260227 233124 1772256689.319 1700.0 20260227 233129 1772256690.082 1930.0 20260227 233130 1772256916.342 100.00 20260227 233516 1772256921.193 1600.0 20260227 233521 1772256922.216 1930.0 20260227 233522 1772257153.808 100.00 20260227 233913 1772257158.645 1600.0 20260227 233918 1772257159.665 1930.0 20260227 233919 1772257390.371 100.00 20260227 234310 1772257395.228 1930.0 20260227 234315 1772257624.282 100.00 20260227 234704 1772257629.151 1930.0 20260227 234709 1772257858.468 100.00 20260227 235058 1772257863.311 1930.0 20260227 235103 1772258091.519 100.00 20260227 235451 1772258096.397 1930.0 20260227 235456 1772258324.921 100.00 20260227 235844 1772258329.522 1900.0 20260227 235849 1772258330.764 1930.0 20260227 235850 1772258557.836 100.00 20260228 000237 1772258562.727 1600.0 20260228 000242 1772258563.714 1930.0 20260228 000243 1772258792.412 100.00 20260228 000632 1772258797.269 1930.0 20260228 000637 1772259024.217 100.00 20260228 001024 1772259029.067 1930.0 20260228 001029 1772259258.871 100.00 20260228 001418 1772259263.715 1930.0 20260228 001423 1772259491.923 100.00 20260228 001811 1772259496.767 1930.0 20260228 001816 1772259726.857 100.00 20260228 002206 1772259730.933 1700.0 20260228 002210 1772259732.681 1930.0 20260228 002212 1772259958.777 100.00 20260228 002558 1772259963.628 1930.0 20260228 002603 1772260193.141 100.00 20260228 002953 1772260197.742 1900.0 20260228 002957 1772260198.987 1930.0 20260228 002958 1772260425.156 100.00 20260228 003345 1772260429.981 1600.0 20260228 003349 1772260431.002 1930.0 20260228 003351 1772260660.044 100.00 20260228 003740 1772260664.895 1930.0 20260228 003744 1772260891.648 100.00 20260228 004131 1772260896.495 1930.0 20260228 004136 1772261125.815 100.00 20260228 004525 1772261130.676 1930.0 20260228 004530 1772261357.772 100.00 20260228 004917 1772261362.577 1600.0 20260228 004922 1772261363.595 1930.0 20260228 004923 1772261591.315 100.00 20260228 005311 1772261596.154 1930.0 20260228 005316 1772261823.552 100.00 20260228 005703 1772261828.409 1930.0 20260228 005708 1772262059.143 100.00 20260228 010059 1772262063.983 1930.0 20260228 010103 1772262292.433 100.00 20260228 010452 1772262297.282 1930.0 20260228 010457 1772262525.055 100.00 20260228 010845 1772262529.902 1930.0 20260228 010849 1772262758.691 100.00 20260228 011238 1772262763.542 1930.0 20260228 011243 1772262991.720 100.00 20260228 011631 1772262996.536 1600.0 20260228 011636 1772262997.560 1930.0 20260228 011637 1772263223.828 100.00 20260228 012023 1772263228.677 1930.0 20260228 012028 1772263456.950 100.00 20260228 012416 1772263461.815 1600.0 20260228 012421 1772263462.830 1930.0 20260228 012422 1772263691.797 100.00 20260228 012811 1772263696.608 1600.0 20260228 012816 1772263697.632 1930.0 20260228 012817 1772263923.296 100.00 20260228 013203 1772263928.158 1930.0 20260228 013208 1772264163.170 100.00 20260228 013603 1772264168.057 1930.0 20260228 013608 1772264398.838 100.00 20260228 013958 1772264403.690 1930.0 20260228 014003 1772264632.342 100.00 20260228 014352 1772264637.193 1930.0 20260228 014357 1772264868.330 100.00 20260228 014748 1772264872.663 1800.0 20260228 014752 1772264874.233 1930.0 20260228 014754 1772265102.725 100.00 20260228 015142 1772265107.573 1930.0 20260228 015147 1772265333.763 100.00 20260228 015533 1772265338.617 1930.0 20260228 015538 1772265568.677 100.00 20260228 015928 1772265573.526 1930.0 20260228 015933 1772265804.100 100.00 20260228 020324 1772265808.932 1600.0 20260228 020328 1772265809.951 1930.0 20260228 020329 1772266038.853 100.00 20260228 020718 1772266043.709 1930.0 20260228 020723 1772266271.750 100.00 20260228 021111 1772266276.607 1930.0 20260228 021116 1772266505.704 100.00 20260228 021505 1772266510.539 1600.0 20260228 021510 1772266511.561 1930.0 20260228 021511 1772266738.942 100.00 20260228 021858 1772266743.812 1930.0 20260228 021903 1772266971.524 100.00 20260228 022251 1772266976.375 1930.0 20260228 022256 1772267204.460 100.00 20260228 022644 1772267209.315 1930.0 20260228 022649 1772267438.239 100.00 20260228 023038 1772267443.074 1600.0 20260228 023043 1772267444.092 1930.0 20260228 023044 1772267670.404 100.00 20260228 023430 1772267675.262 1930.0 20260228 023435 1772267903.710 100.00 20260228 023823 1772267908.567 1930.0 20260228 023828 1772268135.963 100.00 20260228 024215 1772268140.828 1600.0 20260228 024220 1772268141.812 1930.0 20260228 024221 1772268370.022 100.00 20260228 024610 1772268374.882 1930.0 20260228 024614 1772268602.210 100.00 20260228 025002 1772268607.060 1930.0 20260228 025007 1772268835.663 100.00 20260228 025355 1772268840.517 1930.0 20260228 025400 1772269068.746 100.00 20260228 025748 1772269073.550 1600.0 20260228 025753 1772269074.567 1930.0 20260228 025754 1772269304.530 100.00 20260228 030144 1772269309.319 1600.0 20260228 030149 1772269310.341 1930.0 20260228 030150 1772269536.932 100.00 20260228 030536 1772269541.797 1930.0 20260228 030541 1772269772.582 100.00 20260228 030932 1772269777.429 1930.0 20260228 030937 1772270009.519 100.00 20260228 031329 1772270014.367 1930.0 20260228 031334 1772270246.396 100.00 20260228 031726 1772270251.254 1930.0 20260228 031731 1772270480.043 100.00 20260228 032120 1772270484.895 1930.0 20260228 032124 1772270713.393 100.00 20260228 032513 1772270718.246 1930.0 20260228 032518 1772270947.505 100.00 20260228 032907 1772270952.369 1930.0 20260228 032912 1772271183.755 100.00 20260228 033303 1772271188.613 1930.0 20260228 033308 1772271417.752 100.00 20260228 033657 1772271422.597 1930.0 20260228 033702 1772271651.857 100.00 20260228 034051 1772271656.721 1930.0 20260228 034056 1772271888.035 100.00 20260228 034448 1772271892.880 1930.0 20260228 034452 1772272120.356 100.00 20260228 034840 1772272125.207 1930.0 20260228 034845 1772272356.891 100.00 20260228 035236 1772272361.742 1600.0 20260228 035241 1772272362.766 1930.0 20260228 035242 1772272592.813 100.00 20260228 035632 1772272597.638 1600.0 20260228 035637 1772272598.662 1930.0 20260228 035638 1772272826.215 100.00 20260228 040026 1772272831.064 1930.0 20260228 040031 1772273058.365 100.00 20260228 040418 1772273063.173 1600.0 20260228 040423 1772273064.197 1930.0 20260228 040424 1772273293.527 100.00 20260228 040813 1772273298.378 1930.0 20260228 040818 1772273527.067 100.00 20260228 041207 1772273531.929 1930.0 20260228 041211 1772273762.366 100.00 20260228 041602 1772273767.228 1930.0 20260228 041607 1772273994.599 100.00 20260228 041954 1772273999.430 1600.0 20260228 041959 1772274000.451 1930.0 20260228 042000 1772274228.732 100.00 20260228 042348 1772274233.583 1930.0 20260228 042353 1772274465.392 100.00 20260228 042745 1772274470.249 1930.0 20260228 042750 1772274698.968 100.00 20260228 043138 1772274703.817 1930.0 20260228 043143 1772274932.065 100.00 20260228 043532 1772274936.912 1930.0 20260228 043536 1772275165.947 100.00 20260228 043925 1772275170.790 1930.0 20260228 043930 1772275400.397 100.00 20260228 044320 1772275405.249 1930.0 20260228 044325 1772275634.424 100.00 20260228 044714 1772275639.275 1930.0 20260228 044719 1772275867.466 100.00 20260228 045107 1772275872.327 1930.0 20260228 045112 1772276098.545 100.00 20260228 045458 1772276103.397 1930.0 20260228 045503 1772276332.718 100.00 20260228 045852 1772276337.586 1930.0 20260228 045857 1772276565.585 100.00 20260228 050245 1772276570.435 1930.0 20260228 050250 1772276798.927 100.00 20260228 050638 1772276803.769 1930.0 20260228 050643 1772277031.301 100.00 20260228 051031 1772277036.144 1930.0 20260228 051036 1772277265.877 100.00 20260228 051425 1772277270.724 1930.0 20260228 051430 1772277497.912 100.00 20260228 051817 1772277502.758 1930.0 20260228 051822 1772277732.252 100.00 20260228 052212 1772277737.067 1600.0 20260228 052217 1772277738.100 1930.0 20260228 052218 1772277964.540 100.00 20260228 052604 1772277969.390 1930.0 20260228 052609 1772278198.350 100.00 20260228 052958 1772278203.200 1930.0 20260228 053003 1772278430.608 100.00 20260228 053350 1772278435.451 1930.0 20260228 053355 1772278664.426 100.00 20260228 053744 1772278669.281 1930.0 20260228 053749 1772278896.339 100.00 20260228 054136 1772278901.194 1930.0 20260228 054141 1772279130.119 100.00 20260228 054530 1772279134.969 1930.0 20260228 054534 1772279362.257 100.00 20260228 054922 1772279367.106 1930.0 20260228 054927 1772279595.951 100.00 20260228 055315 1772279600.810 1930.0 20260228 055320 1772279828.089 100.00 20260228 055708 1772279832.931 1930.0 20260228 055712 1772280061.830 100.00 20260228 060101 1772280066.671 1930.0 20260228 060106 1772280295.645 100.00 20260228 060455 1772280300.487 1930.0 20260228 060500 1772280527.463 100.00 20260228 060847 1772280532.310 1930.0 20260228 060852 1772280760.028 100.00 20260228 061240 1772280764.883 1930.0 20260228 061244 1772280993.575 100.00 20260228 061633 1772280998.427 1930.0 20260228 061638 1772281226.593 100.00 20260228 062026 1772281231.456 1930.0 20260228 062031 1772281459.370 100.00 20260228 062419 1772281464.219 1930.0 20260228 062424 1772281691.677 100.00 20260228 062811 1772281696.533 1930.0 20260228 062816 1772281926.026 100.00 20260228 063206 1772281930.877 1930.0 20260228 063210 1772282157.825 100.00 20260228 063557 1772282162.671 1930.0 20260228 063602 1772282393.041 100.00 20260228 063953 1772282397.901 1930.0 20260228 063957 1772282630.372 100.00 20260228 064350 1772282635.210 1930.0 20260228 064355 1772282860.278 100.00 20260228 064740 1772282865.071 1200.0 20260228 064745 1772282868.093 1930.0 20260228 064748 1772283095.475 100.00 20260228 065135 1772283100.284 1600.0 20260228 065140 1772283101.300 1930.0 20260228 065141 1772283327.058 100.00 20260228 065527 1772283331.936 1930.0 20260228 065531 1772283561.737 100.00 20260228 065921 1772283566.589 1600.0 20260228 065926 1772283567.613 1930.0 20260228 065927 1772283795.418 100.00 20260228 070315 1772283800.270 1930.0 20260228 070320 1772284028.268 100.00 20260228 070708 1772284033.108 1930.0 20260228 070713 1772284259.159 100.00 20260228 071059 1772284264.011 1930.0 20260228 071104 1772284492.993 100.00 20260228 071452 1772284497.820 1600.0 20260228 071457 1772284498.838 1930.0 20260228 071458 1772284725.562 100.00 20260228 071845 1772284730.402 1930.0 20260228 071850 1772284959.457 100.00 20260228 072239 1772284964.306 1930.0 20260228 072244 1772285191.434 100.00 20260228 072631 1772285196.244 1600.0 20260228 072636 1772285198.308 1930.0 20260228 072638 1772285426.182 100.00 20260228 073026 1772285430.277 1700.0 20260228 073030 1772285432.058 1930.0 20260228 073032 1772285657.222 100.00 20260228 073417 1772285662.066 1930.0 20260228 073422 1772285892.488 100.00 20260228 073812 1772285897.337 1930.0 20260228 073817 1772286124.234 100.00 20260228 074204 1772286129.092 1930.0 20260228 074209 1772286357.287 100.00 20260228 074557 1772286362.122 1930.0 20260228 074602 1772286589.631 100.00 20260228 074949 1772286594.472 1930.0 20260228 074954 1772286823.776 100.00 20260228 075343 1772286828.631 1930.0 20260228 075348 1772287056.163 100.00 20260228 075736 1772287061.015 1930.0 20260228 075741 1772287291.118 100.00 20260228 080131 1772287295.958 1930.0 20260228 080135 1772287523.342 100.00 20260228 080523 1772287528.196 1930.0 20260228 080528 1772287758.474 100.00 20260228 080918 1772287763.325 1930.0 20260228 080923 1772287990.895 100.00 20260228 081310 1772287995.742 1930.0 20260228 081315 1772288225.850 100.00 20260228 081705 1772288230.697 1930.0 20260228 081710 1772288456.622 100.00 20260228 082056 1772288461.465 1930.0 20260228 082101 1772288689.157 100.00 20260228 082449 1772288694.005 1930.0 20260228 082454 1772288923.330 100.00 20260228 082843 1772288928.183 1930.0 20260228 082848 1772289155.793 100.00 20260228 083235 1772289160.629 1930.0 20260228 083240 1772289389.996 100.00 20260228 083629 1772289394.842 1930.0 20260228 083634 1772289622.399 100.00 20260228 084022 1772289627.251 1930.0 20260228 084027 1772289856.380 100.00 20260228 084416 1772289861.234 1930.0 20260228 084421 1772290089.677 100.00 20260228 084809 1772290094.485 1600.0 20260228 084814 1772290095.507 1930.0 20260228 084815 1772290325.826 100.00 20260228 085205 1772290330.676 1930.0 20260228 085210 1772290555.941 100.00 20260228 085555 1772290560.787 1930.0 20260228 085600 1772290793.394 100.00 20260228 085953 1772290798.269 1930.0 20260228 085958 1772291025.938 100.00 20260228 090345 1772291030.786 1930.0 20260228 090350 1772291259.070 100.00 20260228 090739 1772291263.931 1930.0 20260228 090743 1772291491.366 100.00 20260228 091131 1772291496.218 1930.0 20260228 091136 1772291725.930 100.00 20260228 091525 1772291730.784 1930.0 20260228 091530 1772291957.478 100.00 20260228 091917 1772291962.321 1930.0 20260228 091922 1772292192.798 100.00 20260228 092312 1772292197.660 1930.0 20260228 092317 1772292424.888 100.00 20260228 092704 1772292429.746 1930.0 20260228 092709 1772292658.681 100.00 20260228 093058 1772292663.539 1930.0 20260228 093103 1772292893.074 100.00 20260228 093453 1772292897.919 1930.0 20260228 093457 1772293197.713 100.00 20260228 093957 1772293202.558 1930.0 20260228 094002 1772327540.712 100.00 20260228 191220 1772327545.558 1930.0 20260228 191225 1772327773.511 100.00 20260228 191613 1772327778.362 1930.0 20260228 191618 1772328008.036 100.00 20260228 192008 1772328012.851 1600.0 20260228 192012 1772328013.888 1930.0 20260228 192013 1772328242.716 100.00 20260228 192402 1772328247.576 1930.0 20260228 192407 1772328476.292 100.00 20260228 192756 1772328481.144 1930.0 20260228 192801 1772328707.664 100.00 20260228 193147 1772328712.508 1930.0 20260228 193152 1772328946.507 100.00 20260228 193546 1772328951.370 1930.0 20260228 193551 1772329178.823 100.00 20260228 193938 1772329183.672 1600.0 20260228 193943 1772329184.694 1930.0 20260228 193944 1772329414.348 100.00 20260228 194334 1772329419.214 1930.0 20260228 194339 1772329649.054 100.00 20260228 194729 1772329653.898 1930.0 20260228 194733 1772329882.646 100.00 20260228 195122 1772329887.492 1600.0 20260228 195127 1772329888.516 1930.0 20260228 195128 1772330116.094 100.00 20260228 195516 1772330120.959 1930.0 20260228 195520 1772330352.503 100.00 20260228 195912 1772330357.099 1900.0 20260228 195917 1772330358.402 1930.0 20260228 195918 1772330584.651 100.00 20260228 200304 1772330589.504 1930.0 20260228 200309 1772330818.609 100.00 20260228 200658 1772330823.456 1930.0 20260228 200703 1772331054.518 100.00 20260228 201054 1772331059.388 1600.0 20260228 201059 1772331060.450 1930.0 20260228 201100 1772331283.785 100.00 20260228 201443 1772331288.626 1930.0 20260228 201448 1772331518.588 100.00 20260228 201838 1772331523.435 1930.0 20260228 201843 1772331755.295 100.00 20260228 202235 1772331759.608 1400.0 20260228 202239 1772331762.160 1930.0 20260228 202242 1772331991.159 100.00 20260228 202631 1772331996.013 1930.0 20260228 202636 1772332224.912 100.00 20260228 203024 1772332229.771 1930.0 20260228 203029 1772332463.900 100.00 20260228 203423 1772332468.728 1600.0 20260228 203428 1772332469.747 1930.0 20260228 203429 1772332696.864 100.00 20260228 203816 1772332701.689 1600.0 20260228 203821 1772332702.707 1930.0 20260228 203822 1772332931.555 100.00 20260228 204211 1772332936.407 1930.0 20260228 204216 1772333166.776 100.00 20260228 204606 1772333171.629 1930.0 20260228 204611 1772333400.692 100.00 20260228 205000 1772333405.506 1600.0 20260228 205005 1772333406.526 1930.0 20260228 205006 1772333636.963 100.00 20260228 205356 1772333641.823 1930.0 20260228 205401 1772333869.936 100.00 20260228 205749 1772333874.784 1930.0 20260228 205754 1772334104.634 100.00 20260228 210144 1772334109.496 1930.0 20260228 210149 1772334339.720 100.00 20260228 210539 1772334344.530 1600.0 20260228 210544 1772334345.555 1930.0 20260228 210545 1772334571.404 100.00 20260228 210931 1772334576.251 1930.0 20260228 210936 1772334805.878 100.00 20260228 211325 1772334810.729 1930.0 20260228 211330 1772335038.167 100.00 20260228 211718 1772335042.001 1600.0 20260228 211722 1772335044.003 1930.0 20260228 211724 1772335274.962 100.00 20260228 212114 1772335279.806 1930.0 20260228 212119 1772335507.844 100.00 20260228 212507 1772335512.675 1600.0 20260228 212512 1772335513.710 1930.0 20260228 212513 1772335747.043 100.00 20260228 212907 1772335751.873 1600.0 20260228 212911 1772335752.895 1930.0 20260228 212912 1772335979.570 100.00 20260228 213259 1772335984.415 1930.0 20260228 213304 1772336217.242 100.00 20260228 213657 1772336222.100 1930.0 20260228 213702 1772336452.026 100.00 20260228 214052 1772336456.868 1930.0 20260228 214056 1772336688.951 100.00 20260228 214448 1772336693.800 1930.0 20260228 214453 1772336921.158 100.00 20260228 214841 1772336926.003 1930.0 20260228 214846 1772337156.880 100.00 20260228 215236 1772337161.690 1600.0 20260228 215241 1772337163.705 1930.0 20260228 215243 1772337390.868 100.00 20260228 215630 1772337395.208 1800.0 20260228 215635 1772337396.710 1930.0 20260228 215636 1772337629.872 100.00 20260228 220029 1772337634.726 1930.0 20260228 220034 1772337863.262 100.00 20260228 220423 1772337868.130 1600.0 20260228 220428 1772337869.149 1930.0 20260228 220429 1772338100.564 100.00 20260228 220820 1772338105.405 1930.0 20260228 220825 1772338335.500 100.00 20260228 221215 1772338340.331 1600.0 20260228 221220 1772338341.354 1930.0 20260228 221221 1772338570.141 100.00 20260228 221610 1772338574.984 1930.0 20260228 221614 1772338803.454 100.00 20260228 222003 1772338808.326 1930.0 20260228 222008 1772339037.119 100.00 20260228 222357 1772339041.948 1600.0 20260228 222401 1772339042.969 1930.0 20260228 222402 1772339275.129 100.00 20260228 222755 1772339279.999 1930.0 20260228 222759 1772339508.780 100.00 20260228 223148 1772339513.634 1930.0 20260228 223153 1772339745.755 100.00 20260228 223545 1772339749.595 1600.0 20260228 223549 1772339751.607 1930.0 20260228 223551 1772339987.591 100.00 20260228 223947 1772339992.449 1930.0 20260228 223952 1772340223.301 100.00 20260228 224343 1772340228.163 1930.0 20260228 224348 1772340461.451 100.00 20260228 224741 1772340465.800 1800.0 20260228 224745 1772340467.297 1930.0 20260228 224747 1772340697.094 100.00 20260228 225137 1772340701.953 1930.0 20260228 225141 1772340937.116 100.00 20260228 225537 1772340941.966 1930.0 20260228 225541 1772341171.546 100.00 20260228 225931 1772341176.414 1930.0 20260228 225936 1772341407.989 100.00 20260228 230327 1772341412.845 1930.0 20260228 230332 1772341642.589 100.00 20260228 230722 1772341647.442 1930.0 20260228 230727 1772341880.263 100.00 20260228 231120 1772341885.112 1930.0 20260228 231125 1772342115.645 100.00 20260228 231515 1772342120.492 1930.0 20260228 231520 1772342349.778 100.00 20260228 231909 1772342354.625 1930.0 20260228 231914 1772342583.151 100.00 20260228 232303 1772342588.003 1930.0 20260228 232308 1772342820.217 100.00 20260228 232700 1772342825.057 1930.0 20260228 232705 1772343054.404 100.00 20260228 233054 1772343059.260 1930.0 20260228 233059 1772343291.030 100.00 20260228 233451 1772343295.883 1930.0 20260228 233455 1772343525.728 100.00 20260228 233845 1772343530.571 1930.0 20260228 233850 1772343764.687 100.00 20260228 234244 1772343769.537 1930.0 20260228 234249 1772343997.634 100.00 20260228 234637 1772344002.443 1600.0 20260228 234642 1772344003.463 1930.0 20260228 234643 1772344234.705 100.00 20260228 235034 1772344239.544 1930.0 20260228 235039 1772344470.043 100.00 20260228 235430 1772344474.383 1800.0 20260228 235434 1772344475.883 1930.0 20260228 235435 1772344712.289 100.00 20260228 235832 1772344717.135 1930.0 20260228 235837 1772344947.280 100.00 20260301 000227 1772344952.080 1600.0 20260301 000232 1772344953.100 1930.0 20260301 000233 1772345182.020 100.00 20260301 000622 1772345186.863 1930.0 20260301 000626 1772345418.268 100.00 20260301 001018 1772345422.609 1800.0 20260301 001022 1772345424.129 1930.0 20260301 001024 1772345655.455 100.00 20260301 001415 1772345660.301 1930.0 20260301 001420 1772345890.636 100.00 20260301 001810 1772345895.458 1600.0 20260301 001815 1772345896.478 1930.0 20260301 001816 1772346128.962 100.00 20260301 002208 1772346133.811 1930.0 20260301 002213 1772346361.425 100.00 20260301 002601 1772346366.272 1930.0 20260301 002606 1772346594.648 100.00 20260301 002954 1772346599.499 1930.0 20260301 002959 1772346829.346 100.00 20260301 003349 1772346834.189 1930.0 20260301 003354 1772347068.355 100.00 20260301 003748 1772347073.215 1930.0 20260301 003753 1772347302.761 100.00 20260301 004142 1772347307.615 1600.0 20260301 004147 1772347308.633 1930.0 20260301 004148 1772347539.278 100.00 20260301 004539 1772347543.121 1600.0 20260301 004543 1772347545.173 1930.0 20260301 004545 1772347774.220 100.00 20260301 004934 1772347778.816 1900.0 20260301 004938 1772347780.098 1930.0 20260301 004940 1772348009.002 100.00 20260301 005329 1772348013.826 1600.0 20260301 005333 1772348014.835 1930.0 20260301 005334 1772348244.224 100.00 20260301 005724 1772348249.057 1600.0 20260301 005729 1772348250.077 1930.0 20260301 005730 1772348483.505 100.00 20260301 010123 1772348488.369 1930.0 20260301 010128 1772348718.757 100.00 20260301 010518 1772348723.607 1930.0 20260301 010523 1772348956.088 100.00 20260301 010916 1772348961.040 1700.0 20260301 010921 1772348961.843 1930.0 20260301 010921 1772349189.004 100.00 20260301 011309 1772349193.851 1930.0 20260301 011313 1772349428.064 100.00 20260301 011708 1772349432.910 1930.0 20260301 011712 1772349665.129 100.00 20260301 012105 1772349669.995 1930.0 20260301 012109 1772349900.951 100.00 20260301 012500 1772349905.812 1930.0 20260301 012505 1772350135.825 100.00 20260301 012855 1772350140.677 1930.0 20260301 012900 1772350371.001 100.00 20260301 013251 1772350375.826 1600.0 20260301 013255 1772350377.837 1930.0 20260301 013257 1772350603.712 100.00 20260301 013643 1772350608.539 1600.0 20260301 013648 1772350609.558 1930.0 20260301 013649 1772350841.704 100.00 20260301 014041 1772350846.562 1600.0 20260301 014046 1772350847.587 1930.0 20260301 014047 1772351076.275 100.00 20260301 014436 1772351081.120 1930.0 20260301 014441 1772351314.061 100.00 20260301 014834 1772351318.880 1600.0 20260301 014838 1772351319.900 1930.0 20260301 014839 1772351548.181 100.00 20260301 015228 1772351552.998 1600.0 20260301 015232 1772351554.018 1930.0 20260301 015234 1772351784.966 100.00 20260301 015624 1772351789.953 1700.0 20260301 015629 1772351790.716 1930.0 20260301 015630 1772352019.581 100.00 20260301 020019 1772352024.423 1930.0 20260301 020024 1772352256.993 100.00 20260301 020416 1772352261.848 1930.0 20260301 020421 1772352492.078 100.00 20260301 020812 1772352496.413 1800.0 20260301 020816 1772352497.907 1930.0 20260301 020817 1772352730.202 100.00 20260301 021210 1772352735.041 1930.0 20260301 021215 1772352964.217 100.00 20260301 021604 1772352969.080 1930.0 20260301 021609 1772353201.625 100.00 20260301 022001 1772353206.482 1930.0 20260301 022006 1772353436.750 100.00 20260301 022356 1772353441.618 1930.0 20260301 022401 1772353673.791 100.00 20260301 022753 1772353678.639 1930.0 20260301 022758 1772353909.805 100.00 20260301 023149 1772353914.590 1200.0 20260301 023154 1772353916.667 1930.0 20260301 023156 1772354151.492 100.00 20260301 023551 1772354156.352 1930.0 20260301 023556 1772354386.849 100.00 20260301 023946 1772354391.699 1930.0 20260301 023951 1772354621.816 100.00 20260301 024341 1772354626.661 1930.0 20260301 024346 1772354857.985 100.00 20260301 024737 1772354862.832 1930.0 20260301 024742 1772355093.408 100.00 20260301 025133 1772355098.270 1930.0 20260301 025138 1772355329.835 100.00 20260301 025529 1772355334.679 1930.0 20260301 025534 1772355566.437 100.00 20260301 025926 1772355571.295 1930.0 20260301 025931 1772355802.844 100.00 20260301 030322 1772355807.663 1600.0 20260301 030327 1772355808.682 1930.0 20260301 030328 1772356040.887 100.00 20260301 030720 1772356045.725 1930.0 20260301 030725 1772356274.861 100.00 20260301 031114 1772356279.732 1930.0 20260301 031119 1772356510.815 100.00 20260301 031510 1772356515.665 1930.0 20260301 031515 1772356746.113 100.00 20260301 031906 1772356750.967 1930.0 20260301 031910 1772356985.455 100.00 20260301 032305 1772356990.305 1930.0 20260301 032310 1772357219.330 100.00 20260301 032659 1772357224.156 1600.0 20260301 032704 1772357225.177 1930.0 20260301 032705 1772357454.393 100.00 20260301 033054 1772357458.729 1800.0 20260301 033058 1772357460.230 1930.0 20260301 033100 1772357690.221 100.00 20260301 033450 1772357695.081 1930.0 20260301 033455 1772357928.920 100.00 20260301 033848 1772357933.773 1930.0 20260301 033853 1772358166.078 100.00 20260301 034246 1772358170.928 1930.0 20260301 034250 1772358400.595 100.00 20260301 034640 1772358405.454 1930.0 20260301 034645 1772358636.982 100.00 20260301 035036 1772358641.829 1600.0 20260301 035041 1772358642.856 1930.0 20260301 035042 1772358874.829 100.00 20260301 035434 1772358879.677 1930.0 20260301 035439 1772359109.855 100.00 20260301 035829 1772359114.670 1600.0 20260301 035834 1772359115.688 1930.0 20260301 035835 1772359346.066 100.00 20260301 040226 1772359350.916 1930.0 20260301 040230 1772359581.524 100.00 20260301 040621 1772359586.379 1930.0 20260301 040626 1772359818.413 100.00 20260301 041018 1772359823.214 1600.0 20260301 041023 1772359824.232 1930.0 20260301 041024 1772360055.379 100.00 20260301 041415 1772360059.483 1700.0 20260301 041419 1772360061.285 1930.0 20260301 041421 1772360292.545 100.00 20260301 041812 1772360297.402 1930.0 20260301 041817 1772360527.440 100.00 20260301 042207 1772360532.295 1930.0 20260301 042212 1772360762.944 100.00 20260301 042602 1772360767.806 1930.0 20260301 042607 1772360999.240 100.00 20260301 042959 1772361004.101 1930.0 20260301 043004 1772361237.611 100.00 20260301 043357 1772361242.463 1930.0 20260301 043402 1772361473.339 100.00 20260301 043753 1772361478.192 1600.0 20260301 043758 1772361479.215 1930.0 20260301 043759 1772361710.446 100.00 20260301 044150 1772361715.294 1930.0 20260301 044155 1772361945.109 100.00 20260301 044545 1772361949.950 1930.0 20260301 044549 1772362180.589 100.00 20260301 044940 1772362185.438 1930.0 20260301 044945 1772362416.459 100.00 20260301 045336 1772362421.322 1930.0 20260301 045341 1772362653.650 100.00 20260301 045733 1772362658.499 1930.0 20260301 045738 1772362889.849 100.00 20260301 050129 1772362894.713 1930.0 20260301 050134 1772363127.178 100.00 20260301 050527 1772363132.039 1930.0 20260301 050532 1772363358.687 100.00 20260301 050918 1772363363.547 1930.0 20260301 050923 1772363596.091 100.00 20260301 051316 1772363600.935 1930.0 20260301 051320 1772363835.973 100.00 20260301 051715 1772363840.790 1600.0 20260301 051720 1772363841.817 1930.0 20260301 051721 1772364070.963 100.00 20260301 052110 1772364075.818 1930.0 20260301 052115 1772364305.868 100.00 20260301 052505 1772364310.682 1600.0 20260301 052510 1772364311.701 1930.0 20260301 052511 1772364541.114 100.00 20260301 052901 1772364545.981 1930.0 20260301 052905 1772364780.002 100.00 20260301 053300 1772364784.872 1930.0 20260301 053304 1772365014.287 100.00 20260301 053654 1772365019.135 1930.0 20260301 053659 1772365252.918 100.00 20260301 054052 1772365257.773 1930.0 20260301 054057 1772365489.432 100.00 20260301 054449 1772365494.285 1930.0 20260301 054454 1772365724.485 100.00 20260301 054844 1772365729.335 1930.0 20260301 054849 1772365962.016 100.00 20260301 055242 1772365966.859 1930.0 20260301 055246 1772366197.755 100.00 20260301 055637 1772366202.572 1600.0 20260301 055642 1772366203.597 1930.0 20260301 055643 1772366435.170 100.00 20260301 060035 1772366440.031 1930.0 20260301 060040 1772366670.485 100.00 20260301 060430 1772366675.337 1930.0 20260301 060435 1772366907.701 100.00 20260301 060827 1772366912.550 1930.0 20260301 060832 1772367144.104 100.00 20260301 061224 1772367148.966 1930.0 20260301 061228 1772367379.786 100.00 20260301 061619 1772367384.632 1930.0 20260301 061624 1772367630.020 100.00 20260301 062030 1772367634.866 1930.0 20260301 062034 1772367870.384 100.00 20260301 062430 1772367875.234 1930.0 20260301 062435 1772368106.012 100.00 20260301 062826 1772368110.864 1930.0 20260301 062830 1772368345.782 100.00 20260301 063225 1772368350.618 1930.0 20260301 063230 1772368582.148 100.00 20260301 063622 1772368587.004 1930.0 20260301 063627 1772368818.753 100.00 20260301 064018 1772368823.601 1930.0 20260301 064023 1772369056.369 100.00 20260301 064416 1772369061.229 1930.0 20260301 064421 1772369293.488 100.00 20260301 064813 1772369298.337 1930.0 20260301 064818 1772369535.056 100.00 20260301 065215 1772369539.912 1930.0 20260301 065219 1772369770.697 100.00 20260301 065610 1772369775.517 1600.0 20260301 065615 1772369777.534 1930.0 20260301 065617 1772370008.871 100.00 20260301 070008 1772370013.732 1930.0 20260301 070013 1772370243.621 100.00 20260301 070403 1772370248.484 1930.0 20260301 070408 1772370481.164 100.00 20260301 070801 1772370486.006 1930.0 20260301 070806 1772370719.793 100.00 20260301 071159 1772370724.641 1930.0 20260301 071204 1772370956.613 100.00 20260301 071556 1772370961.470 1930.0 20260301 071601 1772371194.949 100.00 20260301 071954 1772371199.808 1930.0 20260301 071959 1772371434.816 100.00 20260301 072354 1772371439.667 1930.0 20260301 072359 1772371672.099 100.00 20260301 072752 1772371676.942 1930.0 20260301 072756 1772371908.661 100.00 20260301 073148 1772371913.509 1930.0 20260301 073153 1772372145.199 100.00 20260301 073545 1772372150.049 1930.0 20260301 073550 1772372384.036 100.00 20260301 073944 1772372388.906 1930.0 20260301 073948 1772372620.572 100.00 20260301 074340 1772372624.656 1700.0 20260301 074344 1772372626.415 1930.0 20260301 074346 1772372858.627 100.00 20260301 074738 1772372863.481 1930.0 20260301 074743 1772373095.492 100.00 20260301 075135 1772373100.352 1930.0 20260301 075140 1772373331.868 100.00 20260301 075531 1772373336.681 1600.0 20260301 075536 1772373337.705 1930.0 20260301 075537 1772373570.786 100.00 20260301 075930 1772373575.653 1930.0 20260301 075935 1772373822.751 100.00 20260301 080342 1772373827.086 1800.0 20260301 080347 1772373828.597 1930.0 20260301 080348 1772374060.268 100.00 20260301 080740 1772374065.115 1930.0 20260301 080745 1772374296.922 100.00 20260301 081136 1772374301.778 1930.0 20260301 081141 1772374532.824 100.00 20260301 081532 1772374537.675 1930.0 20260301 081537 1772374769.870 100.00 20260301 081929 1772374774.694 1600.0 20260301 081934 1772374775.713 1930.0 20260301 081935 1772375007.725 100.00 20260301 082327 1772375012.574 1930.0 20260301 082332 1772375244.874 100.00 20260301 082724 1772375249.748 1600.0 20260301 082729 1772375250.751 1930.0 20260301 082730 1772375481.952 100.00 20260301 083121 1772375486.769 1600.0 20260301 083126 1772375487.790 1930.0 20260301 083127 1772375723.064 100.00 20260301 083523 1772375727.913 1930.0 20260301 083527 1772375959.566 100.00 20260301 083919 1772375964.377 1600.0 20260301 083924 1772375965.398 1930.0 20260301 083925 1772376195.455 100.00 20260301 084315 1772376200.303 1930.0 20260301 084320 1772376432.221 100.00 20260301 084712 1772376437.040 1600.0 20260301 084717 1772376438.066 1930.0 20260301 084718 1772376669.947 100.00 20260301 085109 1772376674.795 1930.0 20260301 085114 1772376905.675 100.00 20260301 085505 1772376910.532 1930.0 20260301 085510 1772377142.180 100.00 20260301 085902 1772377147.023 1930.0 20260301 085907 1772377377.350 100.00 20260301 090257 1772377382.200 1930.0 20260301 090302 1772377615.015 100.00 20260301 090655 1772377619.868 1930.0 20260301 090659 1772377853.012 100.00 20260301 091053 1772377857.858 1930.0 20260301 091057 1772378088.887 100.00 20260301 091448 1772378093.769 1930.0 20260301 091453 1772378325.889 100.00 20260301 091845 1772378330.720 1600.0 20260301 091850 1772378331.739 1930.0 20260301 091851 1772378565.076 100.00 20260301 092245 1772378569.941 1930.0 20260301 092249 1772378802.592 100.00 20260301 092642 1772378807.450 1930.0 20260301 092647 1772379037.385 100.00 20260301 093037 1772379042.218 1930.0 20260301 093042 1772379273.255 100.00 20260301 093433 1772379278.115 1930.0 20260301 093438 1772379510.679 100.00 20260301 093830 1772379515.524 1930.0 20260301 093835 1772379745.766 100.00 20260301 094225 1772379750.622 1600.0 20260301 094230 1772379751.645 1930.0 20260301 094231 1772379980.977 100.00 20260301 094620 1772379985.842 1930.0 20260301 094625 1772380218.348 100.00 20260301 095018 1772380223.198 1930.0 20260301 095023 1772380452.949 100.00 20260301 095412 1772380457.798 1930.0 20260301 095417 1772380688.889 100.00 20260301 095808 1772380692.719 1600.0 20260301 095812 1772380694.767 1930.0 20260301 095814 1772380927.425 100.00 20260301 100207 1772380932.274 1930.0 20260301 100212 1772381163.255 100.00 20260301 100603 1772381168.103 1930.0 20260301 100608 1772381401.542 100.00 20260301 101001 1772381406.387 1930.0 20260301 101006 1772381637.577 100.00 20260301 101357 1772381642.424 1930.0 20260301 101402 1772381874.589 100.00 20260301 101754 1772381879.439 1930.0 20260301 101759 1772382111.477 100.00 20260301 102151 1772382116.328 1930.0 20260301 102156 1772382352.549 100.00 20260301 102552 1772382357.397 1930.0 20260301 102557 1772382586.809 100.00 20260301 102946 1772382591.665 1930.0 20260301 102951 1772382824.748 100.00 20260301 103344 1772382829.611 1930.0 20260301 103349 1772383062.906 100.00 20260301 103742 1772383067.757 1930.0 20260301 103747 1772383297.562 100.00 20260301 104137 1772383302.408 1930.0 20260301 104142 1772383539.689 100.00 20260301 104539 1772383544.547 1930.0 20260301 104544 1772383772.909 100.00 20260301 104932 1772383777.766 1600.0 20260301 104937 1772383778.789 1930.0 20260301 104938 1772384007.809 100.00 20260301 105327 1772384012.630 1600.0 20260301 105332 1772384013.652 1930.0 20260301 105333 1772384243.358 100.00 20260301 105723 1772384248.175 1600.0 20260301 105728 1772384249.195 1930.0 20260301 105729 1772384482.922 100.00 20260301 110122 1772384487.771 1930.0 20260301 110127 1772384717.850 100.00 20260301 110517 1772384722.703 1930.0 20260301 110522 1772384953.684 100.00 20260301 110913 1772384958.540 1930.0 20260301 110918 1772385192.862 100.00 20260301 111312 1772385197.717 1930.0 20260301 111317 1772385430.591 100.00 20260301 111710 1772385435.448 1930.0 20260301 111715 1772385667.899 100.00 20260301 112107 1772385672.749 1930.0 20260301 112112 1772385905.074 100.00 20260301 112505 1772385909.896 1600.0 20260301 112509 1772385910.915 1930.0 20260301 112510 1772386143.170 100.00 20260301 112903 1772386148.022 1930.0 20260301 112908 1772386379.061 100.00 20260301 113259 1772386383.920 1930.0 20260301 113303 1772386614.802 100.00 20260301 113654 1772386619.656 1930.0 20260301 113659 1772386852.218 100.00 20260301 114052 1772386857.039 1600.0 20260301 114057 1772386858.058 1930.0 20260301 114058 1772387089.770 100.00 20260301 114449 1772387094.622 1930.0 20260301 114454 1772387342.571 100.00 20260301 114902 1772387347.421 1930.0 20260301 114907 1772387582.292 100.00 20260301 115302 1772387587.111 1600.0 20260301 115307 1772387588.136 1930.0 20260301 115308 1772387821.362 100.00 20260301 115701 1772387826.211 1930.0 20260301 115706 1772388061.380 100.00 20260301 120101 1772388066.232 1930.0 20260301 120106 1772388299.471 100.00 20260301 120459 1772388304.292 1600.0 20260301 120504 1772388305.314 1930.0 20260301 120505 1772388537.774 100.00 20260301 120857 1772388542.618 1930.0 20260301 120902 1772388776.520 100.00 20260301 121256 1772388781.342 1600.0 20260301 121301 1772388782.361 1930.0 20260301 121302 1772389013.432 100.00 20260301 121653 1772389018.280 1930.0 20260301 121658 1772389252.226 100.00 20260301 122052 1772389257.087 1930.0 20260301 122057 1772389488.193 100.00 20260301 122448 1772389493.050 1930.0 20260301 122453 1772389725.951 100.00 20260301 122845 1772389730.795 1930.0 20260301 122850 1772389962.706 100.00 20260301 123242 1772389967.523 1600.0 20260301 123247 1772389968.542 1930.0 20260301 123248 1772390201.216 100.00 20260301 123641 1772390206.070 1930.0 20260301 123646 1772390439.617 100.00 20260301 124039 1772390444.465 1930.0 20260301 124044 1772390679.267 100.00 20260301 124439 1772390684.124 1930.0 20260301 124444 1772390914.795 100.00 20260301 124834 1772390919.635 1930.0 20260301 124839 1772391154.949 100.00 20260301 125234 1772391159.807 1930.0 20260301 125239 1772391391.513 100.00 20260301 125631 1772391396.355 1930.0 20260301 125636 1772391629.418 100.00 20260301 130029 1772391634.272 1930.0 20260301 130034 1772391867.608 100.00 20260301 130427 1772391872.467 1930.0 20260301 130432 1772392105.631 100.00 20260301 130825 1772392110.229 1900.0 20260301 130830 1772392111.472 1930.0 20260301 130831 1772392346.368 100.00 20260301 131226 1772392351.230 1930.0 20260301 131231 1772392588.990 100.00 20260301 131628 1772392593.077 1700.0 20260301 131633 1772392594.834 1930.0 20260301 131634 1772392829.976 100.00 20260301 132029 1772392834.826 1930.0 20260301 132034 1772393070.267 100.00 20260301 132430 1772393075.111 1930.0 20260301 132435 1772393308.744 100.00 20260301 132828 1772393313.599 1930.0 20260301 132833 1772393549.255 100.00 20260301 133229 1772393554.110 1930.0 20260301 133234 1772393788.186 100.00 20260301 133628 1772393793.030 1930.0 20260301 133633 1772394026.944 100.00 20260301 134026 1772394031.804 1930.0 20260301 134031 1772394264.846 100.00 20260301 134424 1772394269.660 1600.0 20260301 134429 1772394270.680 1930.0 20260301 134430 1772394499.515 100.00 20260301 134819 1772394504.367 1930.0 20260301 134824 1772394737.099 100.00 20260301 135217 1772394741.956 1930.0 20260301 135221 1772394978.961 100.00 20260301 135618 1772394983.827 1600.0 20260301 135623 1772394984.855 1930.0 20260301 135624 1772395215.151 100.00 20260301 140015 1772395220.124 1300.0 20260301 140020 1772395221.911 1930.0 20260301 140021 1772395453.506 100.00 20260301 140413 1772395458.399 1930.0 20260301 140418 1772395691.545 100.00 20260301 140811 1772395696.375 1600.0 20260301 140816 1772395697.402 1930.0 20260301 140817 1772395931.888 100.00 20260301 141211 1772395936.714 1600.0 20260301 141216 1772395937.734 1930.0 20260301 141217 1772396169.799 100.00 20260301 141609 1772396174.618 1600.0 20260301 141614 1772396175.640 1930.0 20260301 141615 1772396409.621 100.00 20260301 142009 1772396414.461 1930.0 20260301 142014 1772396647.547 100.00 20260301 142407 1772396652.345 1200.0 20260301 142412 1772396654.384 1930.0 20260301 142414 1772396885.125 100.00 20260301 142805 1772396889.976 1930.0 20260301 142809 1772397122.913 100.00 20260301 143202 1772397127.780 1930.0 20260301 143207 1772397360.563 100.00 20260301 143600 1772397365.404 1930.0 20260301 143605 1772397600.070 100.00 20260301 144000 1772397604.920 1930.0 20260301 144004 1772397835.994 100.00 20260301 144355 1772397840.850 1930.0 20260301 144400 1772398080.813 100.00 20260301 144800 1772398085.656 1930.0 20260301 144805 1772398319.461 100.00 20260301 145159 1772398324.308 1930.0 20260301 145204 1772398557.067 100.00 20260301 145557 1772398561.900 1930.0 20260301 145601 1772398792.906 100.00 20260301 145952 1772398797.758 1930.0 20260301 145957 1772399032.977 100.00 20260301 150352 1772399037.830 1930.0 20260301 150357 1772399271.180 100.00 20260301 150751 1772399276.039 1930.0 20260301 150756 1772399509.793 100.00 20260301 151149 1772399514.635 1930.0 20260301 151154 1772399746.182 100.00 20260301 151546 1772399751.038 1930.0 20260301 151551 1772399985.580 100.00 20260301 151945 1772399990.559 1700.0 20260301 151950 1772399991.325 1930.0 20260301 151951 1772400225.957 100.00 20260301 152345 1772400230.800 1930.0 20260301 152350 1772400461.988 100.00 20260301 152741 1772400466.837 1930.0 20260301 152746 1772400704.436 100.00 20260301 153144 1772400709.299 1930.0 20260301 153149 1772400942.792 100.00 20260301 153542 1772400947.643 1930.0 20260301 153547 1772401179.010 100.00 20260301 153939 1772401183.822 1600.0 20260301 153943 1772401184.840 1930.0 20260301 153944 1772401417.799 100.00 20260301 154337 1772401422.655 1930.0 20260301 154342 1772401658.287 100.00 20260301 154738 1772401663.129 1930.0 20260301 154743 1772401896.802 100.00 20260301 155136 1772401901.667 1930.0 20260301 155141 1772402135.741 100.00 20260301 155535 1772402140.562 1600.0 20260301 155540 1772402141.581 1930.0 20260301 155541 1772402373.261 100.00 20260301 155933 1772402378.090 1600.0 20260301 155938 1772402379.107 1930.0 20260301 155939 1772402614.495 100.00 20260301 160334 1772402619.353 1930.0 20260301 160339 1772402851.049 100.00 20260301 160731 1772402855.905 1930.0 20260301 160735 1772403091.451 100.00 20260301 161131 1772403096.309 1930.0 20260301 161136 1772403329.545 100.00 20260301 161529 1772403334.400 1930.0 20260301 161534 1772403566.851 100.00 20260301 161926 1772403571.712 1930.0 20260301 161931 1772403805.647 100.00 20260301 162325 1772403810.462 1600.0 20260301 162330 1772403811.519 1930.0 20260301 162331 1772404044.548 100.00 20260301 162724 1772404049.407 1930.0 20260301 162729 1772404282.308 100.00 20260301 163122 1772404287.156 1930.0 20260301 163127 1772404522.983 100.00 20260301 163522 1772404527.841 1930.0 20260301 163527 1772404761.219 100.00 20260301 163921 1772404766.065 1930.0 20260301 163926 1772405000.249 100.00 20260301 164320 1772405005.112 1930.0 20260301 164325 1772405239.236 100.00 20260301 164719 1772405244.095 1930.0 20260301 164724 1772405478.315 100.00 20260301 165118 1772405483.163 1930.0 20260301 165123 1772405716.369 100.00 20260301 165516 1772405721.223 1930.0 20260301 165521 1772405954.001 100.00 20260301 165914 1772405958.848 1930.0 20260301 165918 1772406191.424 100.00 20260301 170311 1772406196.274 1930.0 20260301 170316 1772406431.314 100.00 20260301 170711 1772406436.134 1600.0 20260301 170716 1772406437.150 1930.0 20260301 170717 1772406668.506 100.00 20260301 171108 1772406673.351 1930.0 20260301 171113 1772406915.902 100.00 20260301 171515 1772406920.752 1930.0 20260301 171520 1772407150.835 100.00 20260301 171910 1772407155.687 1600.0 20260301 171915 1772407156.707 1930.0 20260301 171916 1772407389.482 100.00 20260301 172309 1772407394.354 1930.0 20260301 172314 1772407627.154 100.00 20260301 172707 1772407632.005 1930.0 20260301 172712 1772407866.201 100.00 20260301 173106 1772407871.068 1930.0 20260301 173111 1772408102.058 100.00 20260301 173502 1772408106.142 1700.0 20260301 173506 1772408108.957 1930.0 20260301 173508 1772408341.502 100.00 20260301 173901 1772408346.350 1930.0 20260301 173906 1772408579.816 100.00 20260301 174259 1772408584.674 1930.0 20260301 174304 1772408815.592 100.00 20260301 174655 1772408820.446 1930.0 20260301 174700 1772409055.523 100.00 20260301 175055 1772409060.345 1600.0 20260301 175100 1772409061.361 1930.0 20260301 175101 1772409293.902 100.00 20260301 175453 1772409298.753 1930.0 20260301 175458 1772409530.783 100.00 20260301 175850 1772409535.628 1930.0 20260301 175855 1772409766.971 100.00 20260301 180246 1772409771.826 1930.0 20260301 180251 1772410005.831 100.00 20260301 180645 1772410010.683 1930.0 20260301 180650 1772410242.865 100.00 20260301 181042 1772410247.738 1930.0 20260301 181047 1772410480.136 100.00 20260301 181440 1772410484.993 1930.0 20260301 181444 1772410718.752 100.00 20260301 181838 1772410723.601 1930.0 20260301 181843 1772410955.924 100.00 20260301 182235 1772410960.818 1930.0 20260301 182240 1772411192.248 100.00 20260301 182632 1772411197.100 1930.0 20260301 182637 1772411432.034 100.00 20260301 183032 1772411436.882 1930.0 20260301 183036 1772411667.089 100.00 20260301 183427 1772411671.930 1930.0 20260301 183431 1772411904.894 100.00 20260301 183824 1772411909.753 1930.0 20260301 183829 1772412147.412 100.00 20260301 184227 1772412152.250 1930.0 20260301 184232 1772412383.843 100.00 20260301 184623 1772412388.698 1930.0 20260301 184628 1772412622.748 100.00 20260301 185022 1772412627.620 1930.0 20260301 185027 1772412859.418 100.00 20260301 185419 1772412864.269 1930.0 20260301 185424 1772413095.466 100.00 20260301 185815 1772413100.068 1900.0 20260301 185820 1772413101.310 1930.0 20260301 185821 1772413336.182 100.00 20260301 190216 1772413341.056 1930.0 20260301 190221 1772413574.710 100.00 20260301 190614 1772413579.577 1930.0 20260301 190619 1772413812.044 100.00 20260301 191012 1772413816.889 1930.0 20260301 191016 1772414049.303 100.00 20260301 191409 1772414054.159 1930.0 20260301 191414 1772414286.595 100.00 20260301 191806 1772414290.953 1800.0 20260301 191810 1772414292.387 1930.0 20260301 191812 1772414527.139 100.00 20260301 192207 1772414531.985 1600.0 20260301 192211 1772414533.005 1930.0 20260301 192213 1772414764.372 100.00 20260301 192604 1772414769.231 1600.0 20260301 192609 1772414770.263 1930.0 20260301 192610 1772415004.604 100.00 20260301 193004 1772415009.456 1930.0 20260301 193009 1772415239.590 100.00 20260301 193359 1772415244.441 1930.0 20260301 193404 1772415477.673 100.00 20260301 193757 1772415482.531 1930.0 20260301 193802 1772415730.580 100.00 20260301 194210 1772415735.438 1930.0 20260301 194215 1772415968.771 100.00 20260301 194608 1772415973.625 1930.0 20260301 194613 1772416205.430 100.00 20260301 195005 1772416210.018 1900.0 20260301 195010 1772416211.262 1930.0 20260301 195011 1772416445.460 100.00 20260301 195405 1772416450.304 1930.0 20260301 195410 1772416682.548 100.00 20260301 195802 1772416687.385 1930.0 20260301 195807 1772416922.678 100.00 20260301 200202 1772416927.546 1930.0 20260301 200207 1772417159.268 100.00 20260301 200559 1772417164.130 1930.0 20260301 200604 1772417396.911 100.00 20260301 200956 1772417401.506 1900.0 20260301 201001 1772417402.752 1930.0 20260301 201002 1772417633.994 100.00 20260301 201353 1772417638.811 1600.0 20260301 201358 1772417639.872 1930.0 20260301 201359 1772417870.002 100.00 20260301 201750 1772417874.854 1930.0 20260301 201754 1772418108.791 100.00 20260301 202148 1772418113.636 1930.0 20260301 202153 1772418346.001 100.00 20260301 202546 1772418350.818 1600.0 20260301 202550 1772418351.837 1930.0 20260301 202551 1772418586.642 100.00 20260301 202946 1772418591.492 1930.0 20260301 202951 1772418820.394 100.00 20260301 203340 1772418825.241 1930.0 20260301 203345 1772419059.106 100.00 20260301 203739 1772419062.935 1600.0 20260301 203742 1772419064.961 1930.0 20260301 203744 1772419298.001 100.00 20260301 204138 1772419302.845 1930.0 20260301 204142 1772419538.804 100.00 20260301 204538 1772419543.644 1930.0 20260301 204543 1772419774.750 100.00 20260301 204934 1772419779.599 1930.0 20260301 204939 1772420014.203 100.00 20260301 205334 1772420019.052 1930.0 20260301 205339 1772420252.356 100.00 20260301 205732 1772420257.174 1600.0 20260301 205737 1772420258.201 1930.0 20260301 205738 1772420491.045 100.00 20260301 210131 1772420495.887 1600.0 20260301 210135 1772420496.912 1930.0 20260301 210136 1772420729.276 100.00 20260301 210529 1772420734.124 1930.0 20260301 210534 1772420967.327 100.00 20260301 210927 1772420972.163 1930.0 20260301 210932 1772421206.649 100.00 20260301 211326 1772421211.509 1930.0 20260301 211331 1772421445.923 100.00 20260301 211725 1772421450.743 1600.0 20260301 211730 1772421451.761 1930.0 20260301 211731 1772421683.595 100.00 20260301 212123 1772421688.448 1930.0 20260301 212128 1772421921.032 100.00 20260301 212521 1772421925.884 1930.0 20260301 212525 1772422159.387 100.00 20260301 212919 1772422164.235 1930.0 20260301 212924 1772422397.130 100.00 20260301 213317 1772422402.003 1930.0 20260301 213322 1772422635.851 100.00 20260301 213715 1772422640.697 1930.0 20260301 213720 1772422871.270 100.00 20260301 214111 1772422876.137 1600.0 20260301 214116 1772422877.123 1930.0 20260301 214117 1772423109.404 100.00 20260301 214509 1772423114.253 1930.0 20260301 214514 1772423349.003 100.00 20260301 214909 1772423353.857 1930.0 20260301 214913 1772423587.808 100.00 20260301 215307 1772423592.665 1930.0 20260301 215312 1772423822.853 100.00 20260301 215702 1772423826.681 1600.0 20260301 215706 1772423828.692 1930.0 20260301 215708 1772424065.192 100.00 20260301 220105 1772424070.063 1930.0 20260301 220110 1772424303.876 100.00 20260301 220503 1772424308.739 1930.0 20260301 220508 1772424543.504 100.00 20260301 220903 1772424548.357 1930.0 20260301 220908 1772424781.764 100.00 20260301 221301 1772424786.581 1600.0 20260301 221306 1772424787.603 1930.0 20260301 221307 1772425021.108 100.00 20260301 221701 1772425025.952 1930.0 20260301 221705 1772425258.589 100.00 20260301 222058 1772425263.444 1930.0 20260301 222103 1772425501.411 100.00 20260301 222501 1772425506.264 1930.0 20260301 222506 1772425739.878 100.00 20260301 222859 1772425744.730 1930.0 20260301 222904 1772425980.379 100.00 20260301 223300 1772425984.730 1800.0 20260301 223304 1772425986.229 1930.0 20260301 223306 1772426219.041 100.00 20260301 223659 1772426223.894 1930.0 20260301 223703 1772426464.978 100.00 20260301 224104 1772426469.860 1600.0 20260301 224109 1772426470.856 1930.0 20260301 224110 1772426703.281 100.00 20260301 224503 1772426708.126 1930.0 20260301 224508 1772426940.529 100.00 20260301 224900 1772426945.377 1930.0 20260301 224905 1772427178.601 100.00 20260301 225258 1772427182.688 1700.0 20260301 225302 1772427184.479 1930.0 20260301 225304 1772427417.320 100.00 20260301 225657 1772427422.174 1930.0 20260301 225702 1772427657.054 100.00 20260301 230057 1772427661.918 1930.0 20260301 230101 1772427895.212 100.00 20260301 230455 1772427900.069 1930.0 20260301 230500 1772428131.615 100.00 20260301 230851 1772428136.507 1600.0 20260301 230856 1772428137.501 1930.0 20260301 230857 1772428370.903 100.00 20260301 231250 1772428375.506 1900.0 20260301 231255 1772428376.624 1930.0 20260301 231256 1772428609.029 100.00 20260301 231649 1772428613.873 1930.0 20260301 231653 1772428847.197 100.00 20260301 232047 1772428852.023 1600.0 20260301 232052 1772428853.046 1930.0 20260301 232053 1772429091.388 100.00 20260301 232451 1772429096.236 1930.0 20260301 232456 1772429328.941 100.00 20260301 232848 1772429333.792 1930.0 20260301 232853 1772429567.562 100.00 20260301 233247 1772429571.638 1700.0 20260301 233251 1772429573.441 1930.0 20260301 233253 1772429807.382 100.00 20260301 233647 1772429812.246 1600.0 20260301 233652 1772429813.251 1930.0 20260301 233653 1772430045.655 100.00 20260301 234045 1772430049.748 1700.0 20260301 234049 1772430051.560 1930.0 20260301 234051 1772430286.111 100.00 20260301 234446 1772430290.969 1930.0 20260301 234450 1772430528.531 100.00 20260301 234848 1772430533.389 1930.0 20260301 234853 1772430765.067 100.00 20260301 235245 1772430769.916 1930.0 20260301 235249 1772431002.812 100.00 20260301 235642 1772431007.641 1600.0 20260301 235647 1772431008.659 1930.0 20260301 235648 1772431238.604 100.00 20260302 000038 1772431243.450 1930.0 20260302 000043 1772431479.727 100.00 20260302 000439 1772431484.577 1930.0 20260302 000444 1772431718.400 100.00 20260302 000838 1772431723.250 1930.0 20260302 000843 1772431955.611 100.00 20260302 001235 1772431960.456 1930.0 20260302 001240 1772432194.406 100.00 20260302 001634 1772432199.261 1930.0 20260302 001639 1772432436.034 100.00 20260302 002036 1772432440.903 1930.0 20260302 002040 1772432676.534 100.00 20260302 002436 1772432681.395 1930.0 20260302 002441 1772432913.549 100.00 20260302 002833 1772432918.419 1930.0 20260302 002838 1772433151.816 100.00 20260302 003231 1772433156.664 1930.0 20260302 003236 1772433389.816 100.00 20260302 003629 1772433394.669 1930.0 20260302 003634 1772433630.077 100.00 20260302 004030 1772433634.916 1930.0 20260302 004034 1772433871.095 100.00 20260302 004431 1772433875.952 1930.0 20260302 004435 1772434108.280 100.00 20260302 004828 1772434113.123 1930.0 20260302 004833 1772434348.763 100.00 20260302 005228 1772434353.625 1930.0 20260302 005233 1772434585.057 100.00 20260302 005625 1772434589.898 1930.0 20260302 005629 1772434823.760 100.00 20260302 010023 1772434828.630 1930.0 20260302 010028 1772435060.074 100.00 20260302 010420 1772435064.924 1930.0 20260302 010424 1772435304.703 100.00 20260302 010824 1772435309.555 1930.0 20260302 010829 1772435542.321 100.00 20260302 011222 1772435547.177 1930.0 20260302 011227 1772435777.684 100.00 20260302 011617 1772435782.533 1930.0 20260302 011622 1772436018.250 100.00 20260302 012018 1772436023.094 1930.0 20260302 012023 1772436257.542 100.00 20260302 012417 1772436262.354 1600.0 20260302 012422 1772436263.370 1930.0 20260302 012423 1772436495.279 100.00 20260302 012815 1772436500.120 1930.0 20260302 012820 1772436733.962 100.00 20260302 013213 1772436738.825 1930.0 20260302 013218 1772436971.114 100.00 20260302 013611 1772436975.966 1930.0 20260302 013615 1772437208.108 100.00 20260302 014008 1772437212.965 1930.0 20260302 014012 1772437448.759 100.00 20260302 014408 1772437453.604 1930.0 20260302 014413 1772437685.444 100.00 20260302 014805 1772437690.303 1930.0 20260302 014810 1772437923.319 100.00 20260302 015203 1772437928.167 1930.0 20260302 015208 1772438160.217 100.00 20260302 015600 1772438165.069 1930.0 20260302 015605 1772438400.781 100.00 20260302 020000 1772438405.634 1930.0 20260302 020005 1772438638.397 100.00 20260302 020358 1772438643.249 1930.0 20260302 020403 1772438874.087 100.00 20260302 020754 1772438878.946 1930.0 20260302 020758 1772439112.275 100.00 20260302 021152 1772439117.136 1930.0 20260302 021157 1772439350.046 100.00 20260302 021550 1772439354.857 1600.0 20260302 021554 1772439355.876 1930.0 20260302 021555 1772439587.060 100.00 20260302 021947 1772439591.915 1930.0 20260302 021951 1772439825.608 100.00 20260302 022345 1772439830.456 1930.0 20260302 022350 1772440064.213 100.00 20260302 022744 1772440069.026 1600.0 20260302 022749 1772440070.044 1930.0 20260302 022750 1772440302.332 100.00 20260302 023142 1772440307.179 1930.0 20260302 023147 1772440542.247 100.00 20260302 023542 1772440547.092 1930.0 20260302 023547 1772440781.414 100.00 20260302 023941 1772440786.263 1930.0 20260302 023946 1772441018.585 100.00 20260302 024338 1772441023.436 1930.0 20260302 024343 1772441256.625 100.00 20260302 024736 1772441261.481 1930.0 20260302 024741 1772441494.626 100.00 20260302 025134 1772441499.487 1930.0 20260302 025139 1772441733.940 100.00 20260302 025533 1772441738.811 1930.0 20260302 025538 1772441971.914 100.00 20260302 025931 1772441976.779 1930.0 20260302 025936 1772442211.056 100.00 20260302 030331 1772442215.871 1600.0 20260302 030335 1772442216.894 1930.0 20260302 030336 1772442447.706 100.00 20260302 030727 1772442452.532 1600.0 20260302 030732 1772442453.550 1930.0 20260302 030733 1772442684.380 100.00 20260302 031124 1772442689.235 1930.0 20260302 031129 1772442923.455 100.00 20260302 031523 1772442928.308 1930.0 20260302 031528 1772443160.474 100.00 20260302 031920 1772443165.319 1930.0 20260302 031925 1772443399.690 100.00 20260302 032319 1772443404.534 1930.0 20260302 032324 1772443638.324 100.00 20260302 032718 1772443643.180 1930.0 20260302 032723 1772443875.497 100.00 20260302 033115 1772443880.341 1930.0 20260302 033120 1772444126.825 100.00 20260302 033526 1772444131.693 1600.0 20260302 033531 1772444132.713 1930.0 20260302 033532 1772444369.682 100.00 20260302 033929 1772444374.535 1930.0 20260302 033934 1772444608.436 100.00 20260302 034328 1772444613.029 1900.0 20260302 034333 1772444614.272 1930.0 20260302 034334 1772444848.631 100.00 20260302 034728 1772444853.485 1930.0 20260302 034733 1772445086.530 100.00 20260302 035126 1772445091.361 1600.0 20260302 035131 1772445092.383 1930.0 20260302 035132 1772445324.278 100.00 20260302 035524 1772445329.095 1600.0 20260302 035529 1772445330.117 1930.0 20260302 035530 1772445563.702 100.00 20260302 035923 1772445568.574 1930.0 20260302 035928 1772445800.299 100.00 20260302 040320 1772445805.151 1930.0 20260302 040325 1772446039.244 100.00 20260302 040719 1772446044.102 1930.0 20260302 040724 1772446275.967 100.00 20260302 041115 1772446280.805 1600.0 20260302 041120 1772446281.825 1930.0 20260302 041121 1772446514.831 100.00 20260302 041514 1772446519.676 1930.0 20260302 041519 1772446752.357 100.00 20260302 041912 1772446757.225 1930.0 20260302 041917 1772446990.165 100.00 20260302 042310 1772446995.015 1930.0 20260302 042315 1772447227.211 100.00 20260302 042707 1772447232.056 1930.0 20260302 042712 1772447465.967 100.00 20260302 043105 1772447470.825 1930.0 20260302 043110 1772447704.353 100.00 20260302 043504 1772447709.216 1930.0 20260302 043509 1772447941.583 100.00 20260302 043901 1772447946.431 1930.0 20260302 043906 1772448179.703 100.00 20260302 044259 1772448184.545 1930.0 20260302 044304 1772448418.335 100.00 20260302 044658 1772448423.157 1600.0 20260302 044703 1772448424.178 1930.0 20260302 044704 1772448657.443 100.00 20260302 045057 1772448662.315 1930.0 20260302 045102 1772448893.757 100.00 20260302 045453 1772448898.608 1930.0 20260302 045458 1772449132.804 100.00 20260302 045852 1772449137.669 1930.0 20260302 045857 1772449370.996 100.00 20260302 050250 1772449375.855 1930.0 20260302 050255 1772449610.793 100.00 20260302 050650 1772449615.644 1930.0 20260302 050655 1772449849.266 100.00 20260302 051049 1772449854.114 1930.0 20260302 051054 1772450087.163 100.00 20260302 051447 1772450092.011 1600.0 20260302 051452 1772450093.033 1930.0 20260302 051453 1772450324.653 100.00 20260302 051844 1772450329.502 1930.0 20260302 051849 1772450564.854 100.00 20260302 052244 1772450569.708 1930.0 20260302 052249 1772450803.197 100.00 20260302 052643 1772450808.018 1600.0 20260302 052648 1772450809.042 1930.0 20260302 052649 1772451041.165 100.00 20260302 053041 1772451045.977 1930.0 20260302 053045 1772451277.252 100.00 20260302 053437 1772451282.114 1930.0 20260302 053442 1772451515.659 100.00 20260302 053835 1772451518.722 1300.0 20260302 053838 1772451522.385 1930.0 20260302 053842 1772451755.478 100.00 20260302 054235 1772451760.324 1930.0 20260302 054240 1772451994.794 100.00 20260302 054634 1772451999.651 1930.0 20260302 054639 1772452231.913 100.00 20260302 055031 1772452236.765 1930.0 20260302 055036 1772452471.129 100.00 20260302 055431 1772452474.957 1600.0 20260302 055434 1772452476.993 1930.0 20260302 055436 1772452709.991 100.00 20260302 055829 1772452714.833 1930.0 20260302 055834 1772452949.582 100.00 20260302 060229 1772452954.436 1930.0 20260302 060234 1772453188.784 100.00 20260302 060628 1772453193.617 1600.0 20260302 060633 1772453194.636 1930.0 20260302 060634 1772453429.319 100.00 20260302 061029 1772453434.148 1600.0 20260302 061034 1772453435.172 1930.0 20260302 061035 1772453667.882 100.00 20260302 061427 1772453672.735 1930.0 20260302 061432 1772453906.142 100.00 20260302 061826 1772453910.983 1930.0 20260302 061830 1772454145.698 100.00 20260302 062225 1772454150.526 1600.0 20260302 062230 1772454151.544 1930.0 20260302 062231 1772454385.182 100.00 20260302 062625 1772454390.044 1930.0 20260302 062630 1772454620.547 100.00 20260302 063020 1772454625.395 1930.0 20260302 063025 1772454866.400 100.00 20260302 063426 1772454871.258 1930.0 20260302 063431 1772455103.066 100.00 20260302 063823 1772455107.924 1930.0 20260302 063827 1772455343.350 100.00 20260302 064223 1772455348.217 1930.0 20260302 064228 1772455579.438 100.00 20260302 064619 1772455584.293 1930.0 20260302 064624 1772455818.143 100.00 20260302 065018 1772455822.986 1930.0 20260302 065022 1772456056.002 100.00 20260302 065416 1772456060.850 1930.0 20260302 065420 1772456296.664 100.00 20260302 065816 1772456301.522 1930.0 20260302 065821 1772456532.009 100.00 20260302 070212 1772456536.867 1930.0 20260302 070216 1772456770.972 100.00 20260302 070610 1772456775.817 1930.0 20260302 070615 1772457009.371 100.00 20260302 071009 1772457014.226 1930.0 20260302 071014 1772457246.164 100.00 20260302 071406 1772457251.011 1930.0 20260302 071411 1772457490.942 100.00 20260302 071810 1772457495.784 1930.0 20260302 071815 1772457727.443 100.00 20260302 072207 1772457732.303 1930.0 20260302 072212 1772457966.606 100.00 20260302 072606 1772457970.953 1800.0 20260302 072610 1772457972.517 1930.0 20260302 072612 1772458205.272 100.00 20260302 073005 1772458210.099 1600.0 20260302 073010 1772458211.117 1930.0 20260302 073011 1772458445.631 100.00 20260302 073405 1772458450.457 1600.0 20260302 073410 1772458451.471 1930.0 20260302 073411 1772458683.618 100.00 20260302 073803 1772458688.461 1930.0 20260302 073808 1772458922.801 100.00 20260302 074202 1772458927.658 1930.0 20260302 074207 1772459159.995 100.00 20260302 074559 1772459164.846 1930.0 20260302 074604 1772459398.728 100.00 20260302 074958 1772459403.564 1930.0 20260302 075003 1772459636.112 100.00 20260302 075356 1772459640.999 1930.0 20260302 075400 1772459876.746 100.00 20260302 075756 1772459881.609 1930.0 20260302 075801 1772463795.954 1930.0 20260302 090315 1772518097.245 1930.0 20260303 000817 1772557031.013 100.00 20260303 105711 1772557035.627 1810.0 20260303 105715 1772561433.205 100.00 20260303 121033 1772561438.059 1920.0 20260303 121038 1772561667.792 100.00 20260303 121427 1772561672.653 1920.0 20260303 121432 1772561902.698 100.00 20260303 121822 1772561907.565 1920.0 20260303 121827 1772562138.610 100.00 20260303 122218 1772562143.480 1920.0 20260303 122223 1772562374.235 100.00 20260303 122614 1772562379.111 1600.0 20260303 122619 1772562380.122 1920.0 20260303 122620 1772562606.778 100.00 20260303 123006 1772562611.638 1920.0 20260303 123011 1772562843.024 100.00 20260303 123403 1772562847.890 1920.0 20260303 123407 1772563076.778 100.00 20260303 123756 1772563081.647 1920.0 20260303 123801 1772563310.284 100.00 20260303 124150 1772563315.159 1920.0 20260303 124155 1772563546.547 100.00 20260303 124546 1772563551.442 1600.0 20260303 124551 1772563552.440 1920.0 20260303 124552 1772563780.285 100.00 20260303 124940 1772563785.143 1920.0 20260303 124945 1772564013.986 100.00 20260303 125333 1772564018.854 1920.0 20260303 125338 1772564247.159 100.00 20260303 125727 1772564251.995 1600.0 20260303 125731 1772564253.019 1920.0 20260303 125733 1772564481.884 100.00 20260303 130121 1772564486.741 1920.0 20260303 130126 1772564872.597 100.00 20260303 130752 1772564877.446 1920.0 20260303 130757 1772565106.516 100.00 20260303 131146 1772565111.342 1600.0 20260303 131151 1772565112.363 1920.0 20260303 131152 1772565342.423 100.00 20260303 131542 1772565347.288 1920.0 20260303 131547 1772565576.020 100.00 20260303 131936 1772565580.850 1600.0 20260303 131940 1772565582.916 1920.0 20260303 131942 1772565812.200 100.00 20260303 132332 1772565817.032 1600.0 20260303 132337 1772565818.061 1920.0 20260303 132338 1772566049.674 100.00 20260303 132729 1772566054.527 1920.0 20260303 132734 1772566282.313 100.00 20260303 133122 1772566287.194 1920.0 20260303 133127 1772566515.856 100.00 20260303 133515 1772566520.839 1700.0 20260303 133520 1772566521.606 1920.0 20260303 133521 1772566749.550 100.00 20260303 133909 1772566754.414 1920.0 20260303 133914 1772566983.208 100.00 20260303 134303 1772566988.049 1600.0 20260303 134308 1772566989.071 1920.0 20260303 134309 1772576910.292 100.00 20260303 162830 1772576915.142 1920.0 20260303 162835 1772577143.969 100.00 20260303 163223 1772577148.835 1920.0 20260303 163228 1772577377.440 100.00 20260303 163617 1772577382.262 1600.0 20260303 163622 1772577383.284 1920.0 20260303 163623 1772577611.279 100.00 20260303 164011 1772577616.137 1920.0 20260303 164016 1772577846.008 100.00 20260303 164406 1772577850.863 1600.0 20260303 164410 1772577851.884 1920.0 20260303 164411 1772578078.505 100.00 20260303 164758 1772578083.359 1920.0 20260303 164803 1772578312.268 100.00 20260303 165152 1772578317.090 1600.0 20260303 165157 1772578318.118 1920.0 20260303 165158 1772578548.990 100.00 20260303 165548 1772578553.850 1920.0 20260303 165553 1772578783.318 100.00 20260303 165943 1772578788.182 1920.0 20260303 165948 1772579018.152 100.00 20260303 170338 1772579023.016 1920.0 20260303 170343 1772597165.692 100.00 20260303 220605 1772597170.564 1920.0 20260303 220610 1772597434.333 100.00 20260303 221034 1772597439.201 1920.0 20260303 221039 1772597673.589 100.00 20260303 221433 1772597678.456 1920.0 20260303 221438 1772597911.950 100.00 20260303 221831 1772597916.806 1920.0 20260303 221836 1772598147.062 100.00 20260303 222227 1772598151.917 1600.0 20260303 222231 1772598152.930 1920.0 20260303 222232 1772598382.731 100.00 20260303 222622 1772598387.562 1600.0 20260303 222627 1772598388.582 1920.0 20260303 222628 1772598618.416 100.00 20260303 223018 1772598623.293 1920.0 20260303 223023 1772598854.334 100.00 20260303 223414 1772598859.199 1920.0 20260303 223419 1772599089.995 100.00 20260303 223809 1772599094.845 1920.0 20260303 223814 1772599321.913 100.00 20260303 224201 1772599326.768 1920.0 20260303 224206 1772599557.628 100.00 20260303 224557 1772599562.488 1920.0 20260303 224602 1772599791.053 100.00 20260303 224951 1772599795.910 1920.0 20260303 224955 1772600024.600 100.00 20260303 225344 1772600029.459 1920.0 20260303 225349 1772600258.210 100.00 20260303 225738 1772600262.551 1800.0 20260303 225742 1772600263.988 1920.0 20260303 225743 1772600492.213 100.00 20260303 230132 1772600497.074 1600.0 20260303 230137 1772600498.099 1920.0 20260303 230138 1772600727.066 100.00 20260303 230527 1772600731.930 1920.0 20260303 230531 1772600961.657 100.00 20260303 230921 1772600966.485 1600.0 20260303 230926 1772600967.528 1920.0 20260303 230927 1772601195.479 100.00 20260303 231315 1772601200.339 1920.0 20260303 231320 1772601429.210 100.00 20260303 231709 1772601434.060 1920.0 20260303 231714 1772601664.895 100.00 20260303 232104 1772601669.765 1920.0 20260303 232109 1772601901.768 100.00 20260303 232501 1772601905.602 1600.0 20260303 232505 1772601907.615 1920.0 20260303 232507 1772602134.384 100.00 20260303 232854 1772602139.247 1920.0 20260303 232859 1772602369.029 100.00 20260303 233249 1772602373.882 1920.0 20260303 233253 1772602603.893 100.00 20260303 233643 1772602608.728 1920.0 20260303 233648 1772602836.650 100.00 20260303 234036 1772602841.505 1920.0 20260303 234041 1772603071.009 100.00 20260303 234431 1772603075.843 1600.0 20260303 234435 1772603076.861 1920.0 20260303 234436 1772603304.626 100.00 20260303 234824 1772603309.451 1600.0 20260303 234829 1772603310.478 1920.0 20260303 234830 1772603538.101 100.00 20260303 235218 1772603542.963 1920.0 20260303 235222 1772603771.895 100.00 20260303 235611 1772603776.746 1920.0 20260303 235616 1772604005.592 100.00 20260304 000005 1772604010.348 1600.0 20260304 000010 1772604011.355 1920.0 20260304 000011 1772604255.803 100.00 20260304 000415 1772604260.673 1920.0 20260304 000420 1772604489.436 100.00 20260304 000809 1772604494.301 1920.0 20260304 000814 1772604722.865 100.00 20260304 001202 1772604727.743 1920.0 20260304 001207 1772604956.359 100.00 20260304 001556 1772604961.224 1920.0 20260304 001601 1772605191.273 100.00 20260304 001951 1772605196.099 1600.0 20260304 001956 1772605197.122 1920.0 20260304 001957 1772605423.753 100.00 20260304 002343 1772605428.628 1920.0 20260304 002348 1772605658.653 100.00 20260304 002738 1772605663.510 1920.0 20260304 002743 1772605892.114 100.00 20260304 003132 1772605896.972 1920.0 20260304 003136 1772606127.941 100.00 20260304 003527 1772606132.801 1920.0 20260304 003532 1772606361.551 100.00 20260304 003921 1772606366.378 1600.0 20260304 003926 1772606367.414 1920.0 20260304 003927 1772606597.294 100.00 20260304 004317 1772606602.084 1600.0 20260304 004322 1772606603.118 1920.0 20260304 004323 1772606828.689 100.00 20260304 004708 1772606833.547 1920.0 20260304 004713 1772607065.740 100.00 20260304 005105 1772607070.613 1920.0 20260304 005110 1772607298.108 100.00 20260304 005458 1772607303.079 1300.0 20260304 005503 1772607304.864 1920.0 20260304 005504 1772607531.643 100.00 20260304 005851 1772607536.505 1920.0 20260304 005856 1772607769.794 100.00 20260304 010249 1772607774.687 1920.0 20260304 010254 1772608004.348 100.00 20260304 010644 1772608009.216 1920.0 20260304 010649 1772608237.922 100.00 20260304 011037 1772608242.772 1920.0 20260304 011042 1772608471.438 100.00 20260304 011431 1772608476.294 1920.0 20260304 011436 1772608705.186 100.00 20260304 011825 1772608710.058 1920.0 20260304 011830 1772608938.548 100.00 20260304 012218 1772608943.406 1920.0 20260304 012223 1772609172.318 100.00 20260304 012612 1772609177.177 1920.0 20260304 012617 1772609407.078 100.00 20260304 013007 1772609411.946 1920.0 20260304 013011 1772609639.745 100.00 20260304 013359 1772609644.604 1920.0 20260304 013404 1772609873.386 100.00 20260304 013753 1772609877.224 1600.0 20260304 013757 1772609879.272 1920.0 20260304 013759 1772610107.190 100.00 20260304 014147 1772610112.038 1920.0 20260304 014152 1772610340.903 100.00 20260304 014540 1772610345.768 1920.0 20260304 014545 1772610574.456 100.00 20260304 014934 1772610579.321 1920.0 20260304 014939 1772610808.149 100.00 20260304 015328 1772610813.000 1600.0 20260304 015333 1772610814.021 1920.0 20260304 015334 1772611043.034 100.00 20260304 015723 1772611047.896 1920.0 20260304 015727 1772611280.083 100.00 20260304 020120 1772611284.978 1920.0 20260304 020124 1772611521.614 100.00 20260304 020521 1772611526.432 1600.0 20260304 020526 1772611527.458 1920.0 20260304 020527 1772611757.481 100.00 20260304 020917 1772611762.339 1920.0 20260304 020922 1772611993.652 100.00 20260304 021313 1772611998.514 1920.0 20260304 021318 1772612227.132 100.00 20260304 021707 1772612232.000 1920.0 20260304 021711 1772612462.840 100.00 20260304 022102 1772612467.698 1920.0 20260304 022107 1772612696.545 100.00 20260304 022456 1772612701.405 1920.0 20260304 022501 1772612929.883 100.00 20260304 022849 1772612934.715 1600.0 20260304 022854 1772612935.736 1920.0 20260304 022855 1772613163.352 100.00 20260304 023243 1772613168.218 1920.0 20260304 023248 1772613396.772 100.00 20260304 023636 1772613401.648 1920.0 20260304 023641 1772613630.309 100.00 20260304 024030 1772613635.168 1920.0 20260304 024035 1772613864.897 100.00 20260304 024424 1772613869.761 1920.0 20260304 024429 1772614097.206 100.00 20260304 024817 1772614102.056 1920.0 20260304 024822 1772614330.780 100.00 20260304 025210 1772614335.634 1920.0 20260304 025215 1772614565.441 100.00 20260304 025605 1772614570.304 1920.0 20260304 025610 1772614798.263 100.00 20260304 025958 1772614803.117 1600.0 20260304 030003 1772614804.143 1920.0 20260304 030004 1772615034.354 100.00 20260304 030354 1772615039.221 1920.0 20260304 030359 1772615266.967 100.00 20260304 030746 1772615271.823 1920.0 20260304 030751 1772615500.763 100.00 20260304 031140 1772615505.621 1920.0 20260304 031145 1772615734.427 100.00 20260304 031534 1772615739.294 1920.0 20260304 031539 1772615968.052 100.00 20260304 031928 1772615972.907 1920.0 20260304 031932 1772616202.508 100.00 20260304 032322 1772616207.324 1600.0 20260304 032327 1772616208.346 1920.0 20260304 032328 1772616435.430 100.00 20260304 032715 1772616440.294 1920.0 20260304 032720 1772616669.035 100.00 20260304 033109 1772616673.893 1920.0 20260304 033113 1772616902.451 100.00 20260304 033502 1772616907.316 1920.0 20260304 033507 1772617136.734 100.00 20260304 033856 1772617141.592 1920.0 20260304 033901 1772617371.166 100.00 20260304 034251 1772617376.038 1920.0 20260304 034256 1772617605.139 100.00 20260304 034645 1772617610.005 1920.0 20260304 034650 1772617837.517 100.00 20260304 035037 1772617841.351 1600.0 20260304 035041 1772617843.363 1920.0 20260304 035043 1772618071.215 100.00 20260304 035431 1772618076.079 1920.0 20260304 035436 1772618305.229 100.00 20260304 035825 1772618310.095 1920.0 20260304 035830 1772644043.554 100.00 20260304 110723 1772644048.391 1600.0 20260304 110728 1772644050.406 1920.0 20260304 110730 1772644285.723 100.00 20260304 111125 1772644290.585 1920.0 20260304 111130 1772644522.493 100.00 20260304 111522 1772644527.326 1600.0 20260304 111527 1772644528.346 1920.0 20260304 111528 1772644757.229 100.00 20260304 111917 1772644762.099 1920.0 20260304 111922 1772644989.294 100.00 20260304 112309 1772644994.153 1920.0 20260304 112314 1772645224.016 100.00 20260304 112704 1772645228.888 1920.0 20260304 112708 1772645457.494 100.00 20260304 113057 1772645462.368 1920.0 20260304 113102 1772645692.424 100.00 20260304 113452 1772645697.293 1920.0 20260304 113457 1772645925.035 100.00 20260304 113845 1772645929.905 1920.0 20260304 113849 1772646158.621 100.00 20260304 114238 1772646163.487 1920.0 20260304 114243 1772659777.696 100.00 20260304 152937 1772659782.548 1920.0 20260304 152942 1772660013.538 100.00 20260304 153333 1772660018.401 1920.0 20260304 153338 1772660248.672 100.00 20260304 153728 1772660253.523 1920.0 20260304 153733 1772660482.569 100.00 20260304 154122 1772660487.433 1920.0 20260304 154127 1772660718.401 100.00 20260304 154518 1772660723.261 1920.0 20260304 154523 1772660950.042 100.00 20260304 154910 1772660954.387 1800.0 20260304 154914 1772661670.344 100.00 20260304 160110 1772661675.198 1920.0 20260304 160115 1772661903.075 100.00 20260304 160503 1772661907.946 1920.0 20260304 160507 1772662136.962 100.00 20260304 160856 1772662141.829 1920.0 20260304 160901 1772662370.898 100.00 20260304 161250 1772662375.755 1920.0 20260304 161255 1772662604.644 100.00 20260304 161644 1772662609.504 1920.0 20260304 161649 1772662837.994 100.00 20260304 162037 1772662842.861 1920.0 20260304 162042 1772663071.871 100.00 20260304 162431 1772663076.735 1920.0 20260304 162436 1772663307.610 100.00 20260304 162827 1772663312.465 1600.0 20260304 162832 1772663313.494 1920.0 20260304 162833 1772663540.444 100.00 20260304 163220 1772663545.308 1600.0 20260304 163225 1772663546.330 1920.0 20260304 163226 1772663775.462 100.00 20260304 163615 1772663780.323 1920.0 20260304 163620 1772664012.325 100.00 20260304 164012 1772664017.197 1920.0 20260304 164017 1772664244.862 100.00 20260304 164404 1772664249.716 1920.0 20260304 164409 1772664478.698 100.00 20260304 164758 1772664483.561 1920.0 20260304 164803 1772664713.364 100.00 20260304 165153 1772664718.218 1920.0 20260304 165158 1772664946.094 100.00 20260304 165546 1772664950.961 1920.0 20260304 165550 1772665179.852 100.00 20260304 165939 1772665184.712 1920.0 20260304 165944 1772665413.149 100.00 20260304 170333 1772665418.017 1920.0 20260304 170338 1772665646.637 100.00 20260304 170726 1772665651.499 1920.0 20260304 170731 1772665880.955 100.00 20260304 171120 1772665885.828 1920.0 20260304 171125 1772666114.597 100.00 20260304 171514 1772666119.458 1920.0 20260304 171519 1772666360.041 100.00 20260304 171920 1772666364.906 1920.0 20260304 171924 1772666593.506 100.00 20260304 172313 1772666598.372 1920.0 20260304 172318 1772666827.091 100.00 20260304 172707 1772666831.951 1920.0 20260304 172711 1772667060.787 100.00 20260304 173100 1772667065.655 1920.0 20260304 173105 1772667298.782 100.00 20260304 173458 1772667303.644 1920.0 20260304 173503 1772667533.444 100.00 20260304 173853 1772667538.272 1600.0 20260304 173858 1772667539.291 1920.0 20260304 173859 1772667767.635 100.00 20260304 174247 1772667772.486 1920.0 20260304 174252 1772668001.612 100.00 20260304 174641 1772668006.446 1600.0 20260304 174646 1772668007.471 1920.0 20260304 174647 1772668235.855 100.00 20260304 175035 1772668240.710 1600.0 20260304 175040 1772668241.703 1920.0 20260304 175041 1772668472.511 100.00 20260304 175432 1772668477.365 1920.0 20260304 175437 1772668708.511 100.00 20260304 175828 1772668713.364 1920.0 20260304 175833 1772668941.171 100.00 20260304 180221 1772668946.039 1920.0 20260304 180226 1772669174.903 100.00 20260304 180614 1772669179.753 1600.0 20260304 180619 1772669180.760 1920.0 20260304 180620 1772669409.454 100.00 20260304 181009 1772669414.318 1920.0 20260304 181014 1772669644.031 100.00 20260304 181404 1772669648.891 1920.0 20260304 181408 1772669876.625 100.00 20260304 181756 1772669881.511 1920.0 20260304 181801 1772670110.420 100.00 20260304 182150 1772670115.279 1920.0 20260304 182155 1772670344.949 100.00 20260304 182544 1772670349.808 1400.0 20260304 182549 1772670351.313 1920.0 20260304 182551 1772670577.666 100.00 20260304 182937 1772670582.536 1920.0 20260304 182942 1772670813.410 100.00 20260304 183333 1772670818.267 1920.0 20260304 183338 1772671056.938 100.00 20260304 183736 1772671061.825 1920.0 20260304 183741 1772671293.022 100.00 20260304 184133 1772671297.349 1800.0 20260304 184137 1772671299.842 1920.0 20260304 184139 1772671529.106 100.00 20260304 184529 1772671533.970 1920.0 20260304 184533 1772671763.289 100.00 20260304 184923 1772671768.171 1920.0 20260304 184928 1772671996.985 100.00 20260304 185316 1772672001.851 1920.0 20260304 185321 1772672231.866 100.00 20260304 185711 1772672236.724 1920.0 20260304 185716 1772672465.326 100.00 20260304 190105 1772672470.192 1920.0 20260304 190110 1772672701.504 100.00 20260304 190501 1772672706.376 1920.0 20260304 190506 1772672937.423 100.00 20260304 190857 1772672942.267 1600.0 20260304 190902 1772672943.305 1920.0 20260304 190903 1772673174.271 100.00 20260304 191254 1772673178.151 1600.0 20260304 191258 1772673180.181 1920.0 20260304 191300 1772735303.028 1920.0 20260305 122823 1772745037.383 100.00 20260305 151037 1772745039.944 1010.0 20260305 151039 1772745304.775 100.00 20260305 151504 1772745307.365 1010.0 20260305 151507 1772745955.530 100.00 20260305 152555 1772745957.069 610.00 20260305 152557 1772746182.118 100.00 20260305 152942 1772746183.786 610.00 20260305 152943 1772747042.148 100.00 20260305 154402 1772747043.805 610.00 20260305 154403 1772749800.386 100.00 20260305 163000 1772749804.565 1510.0 20260305 163004 1772750174.755 100.00 20260305 163614 1772750179.502 1770.0 20260305 163619 1772751053.423 100.00 20260305 165053 1772751058.117 1770.0 20260305 165058 1772753796.140 100.00 20260305 173636 1772753800.283 1600.0 20260305 173640 1772753802.114 1850.0 20260305 173642 1772803404.973 1850.0 20260306 072324 1772820477.355 100.00 20260306 120757 1772820482.080 1800.0 20260306 120802 1772820482.367 1850.0 20260306 120802 1772830902.034 100.00 20260306 150142 1772830907.034 1850.0 20260306 150147 1772831178.173 100.00 20260306 150618 1772831183.146 1850.0 20260306 150623 1772831404.424 100.00 20260306 151004 1772831409.214 1800.0 20260306 151009 1772831409.483 1850.0 20260306 151009 1772831631.774 100.00 20260306 151351 1772831636.512 1800.0 20260306 151356 1772831637.767 1850.0 20260306 151357 1772831856.998 100.00 20260306 151736 1772831861.965 1850.0 20260306 151741 1772832083.163 100.00 20260306 152123 1772832088.154 1850.0 20260306 152128 1772832310.017 100.00 20260306 152510 1772832314.989 1850.0 20260306 152514 1772832536.407 100.00 20260306 152856 1772832541.300 1500.0 20260306 152901 1772832542.429 1850.0 20260306 152902 1772832764.877 100.00 20260306 153244 1772832769.628 1800.0 20260306 153249 1772832769.899 1850.0 20260306 153249 1772833335.496 100.00 20260306 154215 1772833340.390 1500.0 20260306 154220 1772833341.507 1850.0 20260306 154221 1772833561.612 100.00 20260306 154601 1772833566.483 1500.0 20260306 154606 1772833567.587 1850.0 20260306 154607 1772833788.930 100.00 20260306 154948 1772833793.879 1850.0 20260306 154953 1772842666.726 100.00 20260306 181746 1772842671.566 1500.0 20260306 181751 1772842672.692 1850.0 20260306 181752 1772842893.117 100.00 20260306 182133 1772842897.845 1800.0 20260306 182137 1772842898.122 1850.0 20260306 182138 1772843121.514 100.00 20260306 182521 1772843126.351 1500.0 20260306 182526 1772843127.442 1850.0 20260306 182527 1772847124.774 100.00 20260306 193204 1772847129.650 1500.0 20260306 193209 1772847130.742 1850.0 20260306 193210 1772847354.967 100.00 20260306 193554 1772847359.940 1850.0 20260306 193559 1772847659.733 100.00 20260306 194059 1772847664.611 1500.0 20260306 194104 1772847665.729 1850.0 20260306 194105 1772847890.527 100.00 20260306 194450 1772847895.473 1850.0 20260306 194455 1772893812.240 100.00 20260307 083012 1772893817.219 1850.0 20260307 083017 1772894042.923 100.00 20260307 083402 1772894047.795 1500.0 20260307 083407 1772894048.896 1850.0 20260307 083408 1772894273.892 100.00 20260307 083753 1772894278.745 1500.0 20260307 083758 1772894279.832 1850.0 20260307 083759 1772894505.297 100.00 20260307 084145 1772894510.053 1500.0 20260307 084150 1772894511.173 1850.0 20260307 084151 1772894737.234 100.00 20260307 084537 1772894742.206 1850.0 20260307 084542 1772895039.969 100.00 20260307 085039 1772895044.937 1850.0 20260307 085044 1772895272.788 100.00 20260307 085432 1772895277.749 1850.0 20260307 085437 1772895505.867 100.00 20260307 085825 1772895510.616 1800.0 20260307 085830 1772895510.885 1850.0 20260307 085830 1772895737.562 100.00 20260307 090217 1772895742.544 1850.0 20260307 090222 1772895969.839 100.00 20260307 090609 1772895974.798 1850.0 20260307 090614 1772896201.985 100.00 20260307 091001 1772896206.959 1850.0 20260307 091006 1772896434.483 100.00 20260307 091354 1772896439.355 1500.0 20260307 091359 1772896440.473 1850.0 20260307 091400 1772896718.399 100.00 20260307 091838 1772896723.401 1850.0 20260307 091843 1772896945.677 100.00 20260307 092225 1772896950.405 1800.0 20260307 092230 1772896950.675 1850.0 20260307 092230 1772897171.923 100.00 20260307 092611 1772897176.647 1800.0 20260307 092616 1772897176.925 1850.0 20260307 092616 1772897397.906 100.00 20260307 092957 1772897402.725 1800.0 20260307 093002 1772897403.003 1850.0 20260307 093003 1772897624.392 100.00 20260307 093344 1772897629.380 1850.0 20260307 093349 1772897850.719 100.00 20260307 093730 1772897855.703 1850.0 20260307 093735 1772898078.453 100.00 20260307 094118 1772898083.182 1800.0 20260307 094123 1772898083.458 1850.0 20260307 094123 1772898356.086 100.00 20260307 094556 1772898360.823 1800.0 20260307 094600 1772898361.092 1850.0 20260307 094601 1772898582.407 100.00 20260307 094942 1772898587.133 1800.0 20260307 094947 1772898587.415 1850.0 20260307 094947 1772898808.856 100.00 20260307 095328 1772898813.845 1850.0 20260307 095333 1772899036.292 100.00 20260307 095716 1772899041.269 1850.0 20260307 095721 1772899261.710 100.00 20260307 100101 1772899266.612 1500.0 20260307 100106 1772899267.711 1850.0 20260307 100107 1772899492.287 100.00 20260307 100452 1772899497.278 1850.0 20260307 100457 1772899720.131 100.00 20260307 100840 1772899725.058 1850.0 20260307 100845 1772901528.663 100.00 20260307 103848 1772901533.389 1800.0 20260307 103853 1772901533.667 1850.0 20260307 103853 1772901761.091 100.00 20260307 104241 1772901765.818 1800.0 20260307 104245 1772901766.104 1850.0 20260307 104246 1772902106.640 100.00 20260307 104826 1772902111.522 1500.0 20260307 104831 1772902112.631 1850.0 20260307 104832 1772902338.102 100.00 20260307 105218 1772902342.938 1500.0 20260307 105222 1772902344.044 1850.0 20260307 105224 1772902570.435 100.00 20260307 105610 1772902575.395 1850.0 20260307 105615 1772902802.880 100.00 20260307 110002 1772902807.603 1800.0 20260307 110007 1772902807.880 1850.0 20260307 110007 1772903034.923 100.00 20260307 110354 1772903039.651 1800.0 20260307 110359 1772903039.929 1850.0 20260307 110359 1772903270.975 100.00 20260307 110750 1772903275.708 1800.0 20260307 110755 1772903275.985 1850.0 20260307 110755 1772903503.202 100.00 20260307 111143 1772903508.177 1850.0 20260307 111148 1772903734.797 100.00 20260307 111534 1772903739.546 1800.0 20260307 111539 1772903739.823 1850.0 20260307 111539 1772903970.910 100.00 20260307 111930 1772903975.910 1850.0 20260307 111935 1772904202.868 100.00 20260307 112322 1772904207.609 1800.0 20260307 112327 1772904207.886 1850.0 20260307 112327 1772904435.300 100.00 20260307 112715 1772904440.025 1800.0 20260307 112720 1772904440.300 1850.0 20260307 112720 1772904667.783 100.00 20260307 113107 1772904672.724 1850.0 20260307 113112 1772904900.979 100.00 20260307 113500 1772904905.731 1800.0 20260307 113505 1772904906.008 1850.0 20260307 113506 1772905132.343 100.00 20260307 113852 1772905137.308 1850.0 20260307 113857 1772905364.864 100.00 20260307 114244 1772905369.589 1800.0 20260307 114249 1772905369.874 1850.0 20260307 114249 1772905597.039 100.00 20260307 114637 1772905601.922 1500.0 20260307 114641 1772905603.038 1850.0 20260307 114643 1772905885.259 100.00 20260307 115125 1772905890.226 1850.0 20260307 115130 1772906111.852 100.00 20260307 115511 1772906116.829 1850.0 20260307 115516 1772906338.123 100.00 20260307 115858 1772906343.018 1500.0 20260307 115903 1772906344.135 1850.0 20260307 115904 1772906564.562 100.00 20260307 120244 1772906569.531 1850.0 20260307 120249 1772906790.582 100.00 20260307 120630 1772906795.352 1800.0 20260307 120635 1772906795.629 1850.0 20260307 120635 1772907018.168 100.00 20260307 121018 1772907023.159 1850.0 20260307 121023 1772907243.586 100.00 20260307 121403 1772907248.516 1500.0 20260307 121408 1772907249.626 1850.0 20260307 121409 1772907469.858 100.00 20260307 121749 1772907474.776 1500.0 20260307 121754 1772907476.773 1850.0 20260307 121756 1772907700.446 100.00 20260307 122140 1772907705.441 1850.0 20260307 122145 1772907927.249 100.00 20260307 122527 1772907931.968 1800.0 20260307 122531 1772907932.246 1850.0 20260307 122532 1772908156.104 100.00 20260307 122916 1772908160.861 1800.0 20260307 122920 1772908161.138 1850.0 20260307 122921 1772908381.481 100.00 20260307 123301 1772908386.367 1500.0 20260307 123306 1772908387.475 1850.0 20260307 123307 1772908607.739 100.00 20260307 123647 1772908612.722 1850.0 20260307 123652 1772908835.086 100.00 20260307 124035 1772908839.821 1800.0 20260307 124039 1772908840.099 1850.0 20260307 124040 1772909061.979 100.00 20260307 124421 1772909066.964 1850.0 20260307 124426 1772909287.122 100.00 20260307 124807 1772909291.859 1800.0 20260307 124811 1772909292.142 1850.0 20260307 124812 1772909575.117 100.00 20260307 125255 1772909580.098 1850.0 20260307 125300 1772909803.612 100.00 20260307 125643 1772909808.362 1800.0 20260307 125648 1772909808.649 1850.0 20260307 125648 1772910030.207 100.00 20260307 130030 1772910034.932 1800.0 20260307 130034 1772910035.216 1850.0 20260307 130035 1772910256.351 100.00 20260307 130416 1772910261.093 1800.0 20260307 130421 1772910261.371 1850.0 20260307 130421 1772910485.230 100.00 20260307 130805 1772910490.219 1850.0 20260307 130810 1772910712.878 100.00 20260307 131152 1772910717.871 1850.0 20260307 131157 1772910939.274 100.00 20260307 131539 1772910944.131 1500.0 20260307 131544 1772910945.233 1850.0 20260307 131545 1772911165.665 100.00 20260307 131925 1772911170.648 1850.0 20260307 131930 1772911397.449 100.00 20260307 132317 1772911402.443 1850.0 20260307 132322 1772911623.808 100.00 20260307 132703 1772911628.789 1850.0 20260307 132708 1772911850.269 100.00 20260307 133050 1772911855.155 1500.0 20260307 133055 1772911856.241 1850.0 20260307 133056 1772912077.733 100.00 20260307 133437 1772912082.717 1850.0 20260307 133442 1772912305.046 100.00 20260307 133825 1772912309.970 1850.0 20260307 133829 1772912531.732 100.00 20260307 134211 1772912536.730 1850.0 20260307 134216 1772912758.472 100.00 20260307 134558 1772912763.455 1850.0 20260307 134603 1772912988.343 100.00 20260307 134948 1772912993.332 1850.0 20260307 134953 1772913264.730 100.00 20260307 135424 1772913269.456 1800.0 20260307 135429 1772913269.743 1850.0 20260307 135429 1772913496.570 100.00 20260307 135816 1772913501.511 1850.0 20260307 135821 1772913728.655 100.00 20260307 140208 1772913733.640 1850.0 20260307 140213 1772913962.801 100.00 20260307 140602 1772913967.678 1500.0 20260307 140607 1772913968.834 1850.0 20260307 140608 1772914192.735 100.00 20260307 140952 1772914197.489 1800.0 20260307 140957 1772914197.767 1850.0 20260307 140957 1772914427.288 100.00 20260307 141347 1772914432.074 1100.0 20260307 141352 1772914434.351 1850.0 20260307 141354 1772914659.253 100.00 20260307 141739 1772914664.121 1500.0 20260307 141744 1772914665.229 1850.0 20260307 141745 1772914890.186 100.00 20260307 142130 1772914894.919 1800.0 20260307 142134 1772914895.196 1850.0 20260307 142135 1772915122.093 100.00 20260307 142522 1772915127.057 1850.0 20260307 142527 1772915354.441 100.00 20260307 142914 1772915359.419 1850.0 20260307 142919 1772915587.732 100.00 20260307 143307 1772915592.712 1850.0 20260307 143312 1772915870.835 100.00 20260307 143750 1772915875.580 1800.0 20260307 143755 1772915875.864 1850.0 20260307 143755 1772916097.164 100.00 20260307 144137 1772916101.907 1800.0 20260307 144141 1772916102.184 1850.0 20260307 144142 1772916323.998 100.00 20260307 144523 1772916328.985 1850.0 20260307 144528 1772916550.785 100.00 20260307 144910 1772916555.682 1500.0 20260307 144915 1772916556.800 1850.0 20260307 144916 1772916778.072 100.00 20260307 145258 1772916782.826 1800.0 20260307 145302 1772916783.111 1850.0 20260307 145303 1772917004.942 100.00 20260307 145644 1772917009.668 1800.0 20260307 145649 1772917009.945 1850.0 20260307 145649 1772917231.021 100.00 20260307 150031 1772917236.011 1850.0 20260307 150036 1772917461.912 100.00 20260307 150421 1772917466.784 1500.0 20260307 150426 1772917467.895 1850.0 20260307 150427 1772917691.834 100.00 20260307 150811 1772917696.559 1800.0 20260307 150816 1772917696.836 1850.0 20260307 150816 1772917918.626 100.00 20260307 151158 1772917923.488 1500.0 20260307 151203 1772917924.593 1850.0 20260307 151204 1772918146.491 100.00 20260307 151546 1772918151.426 1500.0 20260307 151551 1772918152.542 1850.0 20260307 151552 1772918425.117 100.00 20260307 152025 1772918429.858 1800.0 20260307 152029 1772918430.127 1850.0 20260307 152030 1772918653.943 100.00 20260307 152413 1772918658.684 1800.0 20260307 152418 1772918658.962 1850.0 20260307 152418 1772918880.699 100.00 20260307 152800 1772918885.644 1850.0 20260307 152805 1772919109.903 100.00 20260307 153149 1772919114.793 1500.0 20260307 153154 1772919115.918 1850.0 20260307 153155 1772919337.939 100.00 20260307 153537 1772919342.921 1850.0 20260307 153542 1772919564.703 100.00 20260307 153924 1772919569.460 1800.0 20260307 153929 1772919569.729 1850.0 20260307 153929 1772919791.304 100.00 20260307 154311 1772919796.273 1850.0 20260307 154316 1772920018.037 100.00 20260307 154658 1772920022.993 1850.0 20260307 154702 1772920244.432 100.00 20260307 155044 1772920249.422 1850.0 20260307 155049 1772920471.106 100.00 20260307 155431 1772920475.862 1800.0 20260307 155435 1772920476.148 1850.0 20260307 155436 1772920697.399 100.00 20260307 155817 1772920702.377 1850.0 20260307 155822 1772921218.009 100.00 20260307 160658 1772921222.758 1500.0 20260307 160702 1772921223.876 1850.0 20260307 160703 1772921450.583 100.00 20260307 161050 1772921455.317 1800.0 20260307 161055 1772921455.586 1850.0 20260307 161055 1772921683.733 100.00 20260307 161443 1772921688.689 1850.0 20260307 161448 1772921916.155 100.00 20260307 161836 1772921921.134 1850.0 20260307 161841 1772922149.483 100.00 20260307 162229 1772922154.203 1800.0 20260307 162234 1772922154.480 1850.0 20260307 162234 1772922381.685 100.00 20260307 162621 1772922386.671 1850.0 20260307 162626 1772922614.307 100.00 20260307 163014 1772922619.055 1800.0 20260307 163019 1772922619.341 1850.0 20260307 163019 1772922846.856 100.00 20260307 163406 1772922851.842 1850.0 20260307 163411 1772923088.551 100.00 20260307 163808 1772923093.423 1500.0 20260307 163813 1772923094.517 1850.0 20260307 163814 1772923322.549 100.00 20260307 164202 1772923327.499 1850.0 20260307 164207 1772923557.557 100.00 20260307 164557 1772923562.290 1800.0 20260307 164602 1772923562.560 1850.0 20260307 164602 1772923791.953 100.00 20260307 164951 1772923796.946 1850.0 20260307 164956 1772924086.414 100.00 20260307 165446 1772924091.361 1850.0 20260307 165451 1772924313.312 100.00 20260307 165833 1772924318.063 1800.0 20260307 165838 1772924318.341 1850.0 20260307 165838 1772924539.172 100.00 20260307 170219 1772924543.914 1800.0 20260307 170223 1772924544.190 1850.0 20260307 170224 1772924765.861 100.00 20260307 170605 1772924770.621 1800.0 20260307 170610 1772924770.892 1850.0 20260307 170610 1772924994.459 100.00 20260307 170954 1772924999.452 1850.0 20260307 170959 1772925220.698 100.00 20260307 171340 1772925225.474 1800.0 20260307 171345 1772925225.743 1850.0 20260307 171345 1772925447.276 100.00 20260307 171727 1772925452.261 1850.0 20260307 171732 1772925674.849 100.00 20260307 172114 1772925679.828 1850.0 20260307 172119 1772925906.367 100.00 20260307 172506 1772925911.084 1800.0 20260307 172511 1772925911.362 1850.0 20260307 172511 1772926133.710 100.00 20260307 172853 1772926138.692 1850.0 20260307 172858 1772926360.375 100.00 20260307 173240 1772926365.110 1800.0 20260307 173245 1772926365.389 1850.0 20260307 173245 1772926586.219 100.00 20260307 173626 1772926590.949 1800.0 20260307 173630 1772926591.227 1850.0 20260307 173631 1772926881.858 100.00 20260307 174121 1772926886.718 1500.0 20260307 174126 1772926887.832 1850.0 20260307 174127 1772927109.570 100.00 20260307 174509 1772927114.545 1850.0 20260307 174514 1772927335.482 100.00 20260307 174855 1772927340.224 1800.0 20260307 174900 1772927340.508 1850.0 20260307 174900 1772927562.218 100.00 20260307 175242 1772927566.953 1800.0 20260307 175246 1772927567.245 1850.0 20260307 175247 1772927790.604 100.00 20260307 175630 1772927795.594 1850.0 20260307 175635 1772928017.114 100.00 20260307 180017 1772928022.051 1500.0 20260307 180022 1772928023.162 1850.0 20260307 180023 1772928243.740 100.00 20260307 180403 1772928248.724 1850.0 20260307 180408 1772928472.460 100.00 20260307 180752 1772928476.324 1500.0 20260307 180756 1772928478.413 1850.0 20260307 180758 1772928708.011 100.00 20260307 181148 1772928712.740 1800.0 20260307 181152 1772928713.010 1850.0 20260307 181153 1772928934.776 100.00 20260307 181534 1772928939.512 1800.0 20260307 181539 1772928939.782 1850.0 20260307 181539 1772929162.006 100.00 20260307 181922 1772929166.985 1850.0 20260307 181926 1772929389.059 100.00 20260307 182309 1772929394.022 1850.0 20260307 182314 1772997209.952 1850.0 20260308 141329 1773002106.056 100.00 20260308 153506 1773002110.928 1500.0 20260308 153510 1773002112.021 1850.0 20260308 153512 1773002334.073 100.00 20260308 153854 1773002339.060 1850.0 20260308 153859 1773002566.037 100.00 20260308 154246 1773002571.002 1850.0 20260308 154251 1773002793.855 100.00 20260308 154633 1773002798.803 1850.0 20260308 154638 1773003021.746 100.00 20260308 155021 1773003026.466 1800.0 20260308 155026 1773003026.736 1850.0 20260308 155026 1773003250.521 100.00 20260308 155410 1773003255.499 1850.0 20260308 155415 1773003479.405 100.00 20260308 155759 1773003484.124 1800.0 20260308 155804 1773003484.409 1850.0 20260308 155804 1773003709.855 100.00 20260308 160149 1773003714.865 1850.0 20260308 160154 1773003937.187 100.00 20260308 160537 1773003942.031 1500.0 20260308 160542 1773003943.123 1850.0 20260308 160543 1773004165.477 100.00 20260308 160925 1773004170.461 1850.0 20260308 160930 1773004396.269 100.00 20260308 161316 1773004401.242 1850.0 20260308 161321 1773004625.445 100.00 20260308 161705 1773004630.385 1850.0 20260308 161710 1773004855.932 100.00 20260308 162055 1773004860.903 1850.0 20260308 162100 1773005083.690 100.00 20260308 162443 1773005088.600 1850.0 20260308 162448 1773005315.003 100.00 20260308 162835 1773005319.970 1850.0 20260308 162839 1773005542.729 100.00 20260308 163222 1773005547.676 1850.0 20260308 163227 1773005781.011 100.00 20260308 163621 1773005785.739 1800.0 20260308 163625 1773005786.016 1850.0 20260308 163626 1773006007.748 100.00 20260308 164007 1773006012.710 1850.0 20260308 164012 1773006246.050 100.00 20260308 164406 1773006251.038 1850.0 20260308 164411 1773006474.382 100.00 20260308 164754 1773006479.368 1850.0 20260308 164759 1773006705.951 100.00 20260308 165145 1773006710.812 1500.0 20260308 165150 1773006712.937 1850.0 20260308 165152 1773006935.136 100.00 20260308 165535 1773006939.883 1800.0 20260308 165539 1773006940.166 1850.0 20260308 165540 1773007165.894 100.00 20260308 165925 1773007170.624 1800.0 20260308 165930 1773007170.902 1850.0 20260308 165930 1773007393.625 100.00 20260308 170313 1773007398.446 1500.0 20260308 170318 1773007400.533 1850.0 20260308 170320 1773007621.121 100.00 20260308 170701 1773007626.001 1500.0 20260308 170706 1773007628.153 1850.0 20260308 170708 1773007850.518 100.00 20260308 171050 1773007855.497 1850.0 20260308 171055 1773008079.341 100.00 20260308 171439 1773008084.222 1500.0 20260308 171444 1773008085.338 1850.0 20260308 171445 1773008310.276 100.00 20260308 171830 1773008315.193 1850.0 20260308 171835 1773008538.186 100.00 20260308 172218 1773008543.080 1500.0 20260308 172223 1773008544.180 1850.0 20260308 172224 1773008766.215 100.00 20260308 172606 1773008770.955 1800.0 20260308 172610 1773008771.232 1850.0 20260308 172611 1773008996.892 100.00 20260308 172956 1773009001.384 1000.0 20260308 173001 1773009004.867 1850.0 20260308 173004 1773009226.035 100.00 20260308 173346 1773009231.022 1850.0 20260308 173351 1773009461.493 100.00 20260308 173741 1773009466.495 1850.0 20260308 173746 1773009689.191 100.00 20260308 174129 1773009694.133 1850.0 20260308 174134 1773009916.609 100.00 20260308 174516 1773009921.584 1850.0 20260308 174521 1773010146.971 100.00 20260308 174906 1773010151.865 1500.0 20260308 174911 1773010152.957 1850.0 20260308 174912 1773010377.307 100.00 20260308 175257 1773010382.253 1850.0 20260308 175302 1773010609.968 100.00 20260308 175649 1773010614.932 1850.0 20260308 175654 1773010842.377 100.00 20260308 180042 1773010847.321 1850.0 20260308 180047 1773011073.707 100.00 20260308 180433 1773011078.683 1850.0 20260308 180438 1773011306.137 100.00 20260308 180826 1773011310.854 1800.0 20260308 180830 1773011312.134 1850.0 20260308 180832 1773011534.244 100.00 20260308 181214 1773011539.190 1850.0 20260308 181219 1773011762.113 100.00 20260308 181602 1773011767.067 1850.0 20260308 181607 1773011992.848 100.00 20260308 181952 1773011997.813 1850.0 20260308 181957 1773012224.471 100.00 20260308 182344 1773012229.445 1850.0 20260308 182349 1773012452.256 100.00 20260308 182732 1773012457.210 1850.0 20260308 182737 1773012683.210 100.00 20260308 183123 1773012687.930 1800.0 20260308 183127 1773012688.215 1850.0 20260308 183128 1773012912.037 100.00 20260308 183512 1773012916.905 1500.0 20260308 183516 1773012918.013 1850.0 20260308 183518 1773013142.922 100.00 20260308 183902 1773013147.882 1850.0 20260308 183907 1773013382.980 100.00 20260308 184302 1773013387.972 1850.0 20260308 184307 1773013610.901 100.00 20260308 184650 1773013615.873 1850.0 20260308 184655 1773013838.787 100.00 20260308 185038 1773013843.168 1700.0 20260308 185043 1773013844.752 1850.0 20260308 185044 1773014066.485 100.00 20260308 185426 1773014071.457 1850.0 20260308 185431 1773014303.931 100.00 20260308 185823 1773014308.897 1850.0 20260308 185828 1773014530.972 100.00 20260308 190210 1773014535.663 1800.0 20260308 190215 1773014536.919 1850.0 20260308 190216 1773014759.164 100.00 20260308 190559 1773014764.140 1850.0 20260308 190604 1773014990.638 100.00 20260308 190950 1773014995.623 1850.0 20260308 190955 1773015218.378 100.00 20260308 191338 1773015223.326 1850.0 20260308 191343 1773015446.342 100.00 20260308 191726 1773015451.310 1850.0 20260308 191731 1773015768.528 100.00 20260308 192248 1773015773.283 1800.0 20260308 192253 1773015773.560 1850.0 20260308 192253 1773016006.833 100.00 20260308 192646 1773016011.807 1850.0 20260308 192651 1773016235.971 100.00 20260308 193035 1773016240.693 1800.0 20260308 193040 1773016240.971 1850.0 20260308 193040 1773016466.678 100.00 20260308 193426 1773016471.419 1800.0 20260308 193431 1773016471.696 1850.0 20260308 193431 1773016694.842 100.00 20260308 193814 1773016699.010 1600.0 20260308 193819 1773016700.857 1850.0 20260308 193820 1773016919.864 100.00 20260308 194159 1773016924.747 1500.0 20260308 194204 1773016925.834 1850.0 20260308 194205 1773017152.013 100.00 20260308 194552 1773017156.890 1500.0 20260308 194556 1773017157.993 1850.0 20260308 194557 1773017388.601 100.00 20260308 194948 1773017393.472 1500.0 20260308 194953 1773017394.587 1850.0 20260308 194954 1773017619.167 100.00 20260308 195339 1773017624.143 1850.0 20260308 195344 1773017849.944 100.00 20260308 195729 1773017854.921 1850.0 20260308 195734 1773037348.191 100.00 20260309 012228 1773037352.947 1800.0 20260309 012232 1773037353.223 1850.0 20260309 012233 1773037582.048 100.00 20260309 012622 1773037587.030 1850.0 20260309 012627 1773037817.388 100.00 20260309 013017 1773037822.360 1850.0 20260309 013022 1773038054.470 100.00 20260309 013414 1773038059.185 1800.0 20260309 013419 1773038059.470 1850.0 20260309 013419 1773038289.219 100.00 20260309 013809 1773038294.100 1500.0 20260309 013814 1773038295.210 1850.0 20260309 013815 1773038522.344 100.00 20260309 014202 1773038527.244 1500.0 20260309 014207 1773038528.354 1850.0 20260309 014208 1773038760.018 100.00 20260309 014600 1773038764.933 1500.0 20260309 014604 1773038766.043 1850.0 20260309 014606 1773038994.590 100.00 20260309 014954 1773038999.311 1800.0 20260309 014959 1773038999.590 1850.0 20260309 014959 1773039238.266 100.00 20260309 015358 1773039243.031 1800.0 20260309 015403 1773039243.308 1850.0 20260309 015403 1773039471.468 100.00 20260309 015751 1773039475.900 1700.0 20260309 015755 1773039477.463 1850.0 20260309 015757 1773039706.382 100.00 20260309 020146 1773039711.371 1850.0 20260309 020151 1773039940.544 100.00 20260309 020540 1773039945.530 1850.0 20260309 020545 1773040176.763 100.00 20260309 020936 1773040181.763 1850.0 20260309 020941 1773040411.798 100.00 20260309 021331 1773040416.788 1850.0 20260309 021336 1773040697.915 100.00 20260309 021817 1773040702.621 1800.0 20260309 021822 1773040702.906 1850.0 20260309 021822 1773040926.066 100.00 20260309 022206 1773040931.044 1850.0 20260309 022211 1773041156.276 100.00 20260309 022556 1773041161.155 1500.0 20260309 022601 1773041162.275 1850.0 20260309 022602 1773041389.730 100.00 20260309 022949 1773041394.708 1850.0 20260309 022954 1773041628.519 100.00 20260309 023348 1773041633.511 1850.0 20260309 023353 1773041860.075 100.00 20260309 023740 1773041865.052 1850.0 20260309 023745 1773042090.663 100.00 20260309 024130 1773042095.606 1850.0 20260309 024135 1773055489.996 100.00 20260309 062449 1773055494.945 1850.0 20260309 062454 1773055723.405 100.00 20260309 062843 1773055728.376 1850.0 20260309 062848 1773055955.560 100.00 20260309 063235 1773055960.435 1500.0 20260309 063240 1773055961.537 1850.0 20260309 063241 1773056182.797 100.00 20260309 063622 1773056187.756 1850.0 20260309 063627 1773056418.185 100.00 20260309 064018 1773056423.168 1850.0 20260309 064023 1773056647.139 100.00 20260309 064407 1773056651.961 1500.0 20260309 064411 1773056653.070 1850.0 20260309 064413 1773056874.308 100.00 20260309 064754 1773056879.247 1850.0 20260309 064759 1773057111.579 100.00 20260309 065151 1773057116.564 1850.0 20260309 065156 1773057339.823 100.00 20260309 065539 1773057344.783 1850.0 20260309 065544 1773057573.983 100.00 20260309 065933 1773057578.713 1800.0 20260309 065938 1773057578.997 1850.0 20260309 065938 1773057801.464 100.00 20260309 070321 1773057806.436 1850.0 20260309 070326 1773058029.144 100.00 20260309 070709 1773058034.125 1850.0 20260309 070714 1773058256.936 100.00 20260309 071056 1773058261.911 1850.0 20260309 071101 1773058571.296 100.00 20260309 071611 1773058576.272 1850.0 20260309 071616 1773058815.100 100.00 20260309 072015 1773058820.104 1850.0 20260309 072020 1773059048.059 100.00 20260309 072408 1773059053.033 1850.0 20260309 072413 1773059343.292 100.00 20260309 072903 1773059348.021 1800.0 20260309 072908 1773059348.290 1850.0 20260309 072908 1773059576.510 100.00 20260309 073256 1773059581.502 1850.0 20260309 073301 1773059806.604 100.00 20260309 073646 1773059811.589 1850.0 20260309 073651 1773060040.860 100.00 20260309 074040 1773060045.820 1850.0 20260309 074045 1773060275.468 100.00 20260309 074435 1773060280.454 1850.0 20260309 074440 1773060507.949 100.00 20260309 074827 1773060512.911 1850.0 20260309 074832 1773060746.996 100.00 20260309 075226 1773060751.972 1850.0 20260309 075231 1773064994.658 1850.0 20260309 090314 1773113295.983 1850.0 20260309 222815 1773169097.685 0.0000 20260310 135817 1773243199.592 0.0000 20260311 103319 1773316101.413 0.0000 20260312 064821 1773371002.957 0.0000 20260312 220322 1773440004.830 0.0000 20260313 171324 1773504806.512 0.0000 20260314 111326 1773551907.638 0.0000 20260315 001827 1773617009.397 0.0000 20260315 182329 1773669795.310 0.0000 20260316 090315 1773731896.919 0.0000 20260317 021816 1773769058.623 100.00 20260317 123738 1773769063.496 1850.0 20260317 123743 1773770616.649 100.00 20260317 130336 1773770621.583 1200.0 20260317 130341 1773770623.485 1850.0 20260317 130343 1773771130.920 100.00 20260317 131210 1773771134.695 1500.0 20260317 131214 1773771136.759 1850.0 20260317 131216 1773771532.884 100.00 20260317 131852 1773771537.732 1850.0 20260317 131857 1773771924.451 100.00 20260317 132524 1773771929.239 1500.0 20260317 132529 1773771930.306 1850.0 20260317 132530 1773772439.296 100.00 20260317 133359 1773772444.070 1500.0 20260317 133404 1773772445.160 1850.0 20260317 133405 1773773144.142 100.00 20260317 134544 1773773148.996 1850.0 20260317 134548 1773774152.293 100.00 20260317 140232 1773774157.209 1850.0 20260317 140237 1773778098.264 200.00 20260317 150818 1773778102.827 1850.0 20260317 150822 1773779213.843 100.00 20260317 152653 1773779217.866 1600.0 20260317 152657 1773779220.732 1850.0 20260317 152700 1773779456.929 100.00 20260317 153056 1773779461.761 1850.0 20260317 153101 1773779700.417 100.00 20260317 153500 1773779705.260 1850.0 20260317 153505 1773779944.084 100.00 20260317 153904 1773779948.920 1850.0 20260317 153908 1773780185.548 100.00 20260317 154305 1773780190.422 1850.0 20260317 154310 1773780430.135 100.00 20260317 154710 1773780434.965 1850.0 20260317 154714 1773780673.590 100.00 20260317 155113 1773780678.407 1850.0 20260317 155118 1773844700.029 1850.0 20260318 093820 1773848890.801 100.00 20260318 104810 1773848895.776 1600.0 20260318 104815 1773848896.305 1790.0 20260318 104816 1773849216.388 100.00 20260318 105336 1773849220.969 1790.0 20260318 105340 1773850696.660 100.00 20260318 111816 1773850701.237 1790.0 20260318 111821 1773850928.858 100.00 20260318 112208 1773850933.437 1790.0 20260318 112213 1773851162.912 100.00 20260318 112602 1773851167.506 1790.0 20260318 112607 1773851399.278 100.00 20260318 112959 1773851403.864 1790.0 20260318 113003 1773851633.777 100.00 20260318 113353 1773851638.397 1790.0 20260318 113358 1773851863.386 100.00 20260318 113743 1773851867.985 1790.0 20260318 113747 1773852100.907 100.00 20260318 114140 1773852105.229 1700.0 20260318 114145 1773852106.484 1790.0 20260318 114146 1773852332.384 100.00 20260318 114532 1773852337.006 1790.0 20260318 114537 1773852564.976 100.00 20260318 114924 1773852569.962 1200.0 20260318 114929 1773852571.570 1790.0 20260318 114931 1773852801.366 100.00 20260318 115321 1773852805.960 1790.0 20260318 115325 1773853033.465 100.00 20260318 115713 1773853037.542 1600.0 20260318 115717 1773853039.070 1790.0 20260318 115719 1773853266.060 100.00 20260318 120106 1773853270.836 1500.0 20260318 120110 1773853271.651 1790.0 20260318 120111 1773853888.721 100.00 20260318 121128 1773853893.024 1700.0 20260318 121133 1773853894.277 1790.0 20260318 121134 1773854122.454 100.00 20260318 121522 1773854127.055 1790.0 20260318 121527 1773854355.403 100.00 20260318 121915 1773854359.977 1790.0 20260318 121919 1773854590.299 100.00 20260318 122310 1773854594.883 1790.0 20260318 122314 1773854825.207 100.00 20260318 122705 1773854830.115 1600.0 20260318 122710 1773854830.652 1790.0 20260318 122710 1773855056.462 100.00 20260318 123056 1773855061.024 1790.0 20260318 123101 1773858000.184 100.00 20260318 132000 1773858004.736 1790.0 20260318 132004 1773858228.936 100.00 20260318 132348 1773858233.692 1500.0 20260318 132353 1773858234.496 1790.0 20260318 132354 1773858457.621 100.00 20260318 132737 1773858462.185 1790.0 20260318 132742 1773858687.949 100.00 20260318 133127 1773858692.531 1790.0 20260318 133132 1773858917.947 100.00 20260318 133517 1773858922.507 1790.0 20260318 133522 1773859145.747 100.00 20260318 133905 1773859150.323 1790.0 20260318 133910 1773859377.892 100.00 20260318 134257 1773859382.682 1500.0 20260318 134302 1773859383.508 1790.0 20260318 134303 1773859607.455 100.00 20260318 134647 1773859611.999 1790.0 20260318 134651 1773859835.781 100.00 20260318 135035 1773859840.355 1790.0 20260318 135040 1773860068.903 100.00 20260318 135428 1773860073.483 1790.0 20260318 135433 1773860296.744 100.00 20260318 135816 1773860301.307 1790.0 20260318 135821 1773860525.641 100.00 20260318 140205 1773860530.239 1790.0 20260318 140210 1773860757.764 100.00 20260318 140557 1773860762.352 1790.0 20260318 140602 1773860987.539 100.00 20260318 140947 1773860992.107 1790.0 20260318 140952 1773861214.390 100.00 20260318 141334 1773861218.945 1790.0 20260318 141338 1773861447.706 100.00 20260318 141727 1773861452.302 1790.0 20260318 141732 1773861675.387 100.00 20260318 142115 1773861679.953 1790.0 20260318 142119 1773861905.273 100.00 20260318 142505 1773861909.866 1790.0 20260318 142509 1773862139.920 100.00 20260318 142859 1773862144.511 1790.0 20260318 142904 1773869171.805 100.00 20260318 162611 1773869176.381 1790.0 20260318 162616 1773869400.721 100.00 20260318 163000 1773869405.314 1790.0 20260318 163005 1773869630.518 100.00 20260318 163350 1773869635.269 1500.0 20260318 163355 1773869636.081 1790.0 20260318 163356 1773869861.940 100.00 20260318 163741 1773869866.490 1790.0 20260318 163746 1773870091.591 100.00 20260318 164131 1773870096.331 1500.0 20260318 164136 1773870097.144 1790.0 20260318 164137 1773870320.328 100.00 20260318 164520 1773870324.913 1790.0 20260318 164524 1773870553.590 100.00 20260318 164913 1773870558.344 1500.0 20260318 164918 1773870560.188 1790.0 20260318 164920 1773870783.250 100.00 20260318 165303 1773870788.247 1600.0 20260318 165308 1773870788.784 1790.0 20260318 165308 1773871015.116 100.00 20260318 165655 1773871019.663 1790.0 20260318 165659 1773871249.721 100.00 20260318 170049 1773871254.272 1790.0 20260318 170054 1773871480.500 100.00 20260318 170440 1773871485.083 1790.0 20260318 170445 1773871708.943 100.00 20260318 170828 1773871713.511 1790.0 20260318 170833 1773871938.715 100.00 20260318 171218 1773871943.283 1790.0 20260318 171223 1773872166.804 100.00 20260318 171606 1773872171.382 1790.0 20260318 171611 1773872396.846 100.00 20260318 171956 1773872401.601 1500.0 20260318 172001 1773872402.404 1790.0 20260318 172002 1773872632.486 100.00 20260318 172352 1773872637.429 1600.0 20260318 172357 1773872637.955 1790.0 20260318 172357 1773872859.013 100.00 20260318 172739 1773872863.540 1790.0 20260318 172743 1773873087.777 100.00 20260318 173127 1773873092.543 1500.0 20260318 173132 1773873093.345 1790.0 20260318 173133 1773873323.971 100.00 20260318 173523 1773873328.547 1790.0 20260318 173528 1773873553.583 100.00 20260318 173913 1773873557.337 1500.0 20260318 173917 1773873559.135 1790.0 20260318 173919 1773873780.011 100.00 20260318 174300 1773873784.587 1790.0 20260318 174304 1773874013.006 100.00 20260318 174653 1773874017.558 1790.0 20260318 174657 1773874243.095 100.00 20260318 175043 1773874247.649 1790.0 20260318 175047 1773874470.862 100.00 20260318 175430 1773874475.437 1790.0 20260318 175435 1773874702.597 100.00 20260318 175822 1773874707.165 1790.0 20260318 175827 1773874930.814 100.00 20260318 180210 1773874935.384 1790.0 20260318 180215 1773875159.877 100.00 20260318 180559 1773875164.639 1500.0 20260318 180604 1773875165.442 1790.0 20260318 180605 1773875392.514 100.00 20260318 180952 1773875396.580 1600.0 20260318 180956 1773875398.180 1790.0 20260318 180958 1773875622.395 100.00 20260318 181342 1773875627.347 1200.0 20260318 181347 1773875628.946 1790.0 20260318 181348 1773875849.911 100.00 20260318 181729 1773875854.507 1790.0 20260318 181734 1773876083.937 100.00 20260318 182123 1773876088.856 1200.0 20260318 182128 1773876090.456 1790.0 20260318 182130 1773876311.310 100.00 20260318 182511 1773876315.875 1790.0 20260318 182515 1773876540.320 100.00 20260318 182900 1773876544.893 1790.0 20260318 182904 1773876771.286 100.00 20260318 183251 1773876775.859 1790.0 20260318 183255 1773877001.509 100.00 20260318 183641 1773877006.068 1790.0 20260318 183646 1773877229.736 100.00 20260318 184029 1773877234.510 1500.0 20260318 184034 1773877235.309 1790.0 20260318 184035 1773877465.929 100.00 20260318 184425 1773877470.483 1790.0 20260318 184430 1773877696.134 100.00 20260318 184816 1773877700.670 1790.0 20260318 184820 1773877925.515 100.00 20260318 185205 1773877930.101 1790.0 20260318 185210 1773878153.991 100.00 20260318 185553 1773878158.559 1790.0 20260318 185558 1773878386.439 100.00 20260318 185946 1773878391.060 1790.0 20260318 185951 1773878613.063 100.00 20260318 190333 1773878617.838 1500.0 20260318 190337 1773878618.643 1790.0 20260318 190338 1773878844.332 100.00 20260318 190724 1773878849.125 1500.0 20260318 190729 1773878849.938 1790.0 20260318 190729 1773879073.529 100.00 20260318 191113 1773879078.273 1500.0 20260318 191118 1773879079.078 1790.0 20260318 191119 1773879301.695 100.00 20260318 191501 1773879306.491 1500.0 20260318 191506 1773879307.296 1790.0 20260318 191507 1773879536.626 100.00 20260318 191856 1773879541.192 1790.0 20260318 191901 1773879766.837 100.00 20260318 192246 1773879771.423 1790.0 20260318 192251 1773879994.278 100.00 20260318 192634 1773879998.059 1500.0 20260318 192638 1773879999.877 1790.0 20260318 192639 1773880226.279 100.00 20260318 193026 1773880230.852 1790.0 20260318 193030 1773880454.717 100.00 20260318 193414 1773880459.282 1790.0 20260318 193419 1773880684.029 100.00 20260318 193804 1773880688.642 1790.0 20260318 193808 1773880917.067 100.00 20260318 194157 1773880921.815 1500.0 20260318 194201 1773880922.620 1790.0 20260318 194202 1773881146.219 100.00 20260318 194546 1773881150.819 1790.0 20260318 194550 1773881375.757 100.00 20260318 194935 1773881380.763 1600.0 20260318 194940 1773881381.357 1790.0 20260318 194941 1773881611.167 100.00 20260318 195331 1773881615.766 1790.0 20260318 195335 1773881841.844 100.00 20260318 195721 1773881846.379 1790.0 20260318 195726 1773882068.024 100.00 20260318 200108 1773882072.598 1790.0 20260318 200112 1773882298.921 100.00 20260318 200458 1773882303.672 1500.0 20260318 200503 1773882304.474 1790.0 20260318 200504 1773882528.057 100.00 20260318 200848 1773882532.833 1500.0 20260318 200852 1773882533.635 1790.0 20260318 200853 1773882758.254 100.00 20260318 201238 1773882762.811 1790.0 20260318 201242 1773882990.912 100.00 20260318 201630 1773882995.723 1500.0 20260318 201635 1773882996.525 1790.0 20260318 201636 1773887804.593 100.00 20260318 213644 1773887809.166 1790.0 20260318 213649 1773888040.521 100.00 20260318 214040 1773888045.080 1790.0 20260318 214045 1773888270.798 100.00 20260318 214430 1773888275.366 1790.0 20260318 214435 1773888501.120 200.00 20260318 214821 1773888505.894 1600.0 20260318 214825 1773888506.431 1790.0 20260318 214826 1773888731.516 100.00 20260318 215211 1773888736.149 1790.0 20260318 215216 1773888960.344 100.00 20260318 215600 1773888965.291 1200.0 20260318 215605 1773888966.908 1790.0 20260318 215606 1773889189.790 100.00 20260318 215949 1773889194.374 1790.0 20260318 215954 1773889423.498 100.00 20260318 220343 1773889428.076 1790.0 20260318 220348 1773889652.029 100.00 20260318 220732 1773889656.770 1500.0 20260318 220736 1773889657.575 1790.0 20260318 220737 1773889879.796 100.00 20260318 221119 1773889884.419 1790.0 20260318 221124 1773890110.948 100.00 20260318 221510 1773890115.712 1500.0 20260318 221515 1773890116.515 1790.0 20260318 221516 1773890340.323 100.00 20260318 221900 1773890344.895 1790.0 20260318 221904 1773890569.973 100.00 20260318 222249 1773890574.558 1790.0 20260318 222254 1773890803.537 100.00 20260318 222643 1773890808.528 1200.0 20260318 222648 1773890810.134 1790.0 20260318 222650 1773891032.974 100.00 20260318 223032 1773891037.763 1500.0 20260318 223037 1773891038.599 1790.0 20260318 223038 1773891261.367 100.00 20260318 223421 1773891266.146 1500.0 20260318 223426 1773891266.955 1790.0 20260318 223426 1773891492.276 100.00 20260318 223812 1773891496.854 1790.0 20260318 223816 1773891721.705 100.00 20260318 224201 1773891726.282 1790.0 20260318 224206 1773891952.106 100.00 20260318 224552 1773891956.697 1790.0 20260318 224556 1773892182.783 100.00 20260318 224942 1773892187.357 1790.0 20260318 224947 1773892412.694 100.00 20260318 225332 1773892417.318 1790.0 20260318 225337 1773892642.300 100.00 20260318 225722 1773892646.884 1790.0 20260318 225726 1773892879.190 100.00 20260318 230119 1773892883.534 1700.0 20260318 230123 1773892884.789 1790.0 20260318 230124 1773893107.176 100.00 20260318 230507 1773893111.788 1790.0 20260318 230511 1773893336.604 100.00 20260318 230856 1773893341.358 1500.0 20260318 230901 1773893342.163 1790.0 20260318 230902 1773893568.288 100.00 20260318 231248 1773893572.862 1790.0 20260318 231252 1773893796.595 100.00 20260318 231636 1773893801.167 1790.0 20260318 231641 1773894026.443 100.00 20260318 232026 1773894031.204 1500.0 20260318 232031 1773894032.016 1790.0 20260318 232032 1773894259.855 100.00 20260318 232419 1773894264.833 1200.0 20260318 232424 1773894266.474 1790.0 20260318 232426 1773894489.223 100.00 20260318 232809 1773894494.209 1600.0 20260318 232814 1773894494.725 1790.0 20260318 232814 1773894718.582 100.00 20260318 233158 1773894723.329 1500.0 20260318 233203 1773894724.140 1790.0 20260318 233204 1773894951.059 100.00 20260318 233551 1773894955.846 1500.0 20260318 233555 1773894956.649 1790.0 20260318 233556 1773895179.975 100.00 20260318 233939 1773895184.539 1790.0 20260318 233944 1773895410.454 100.00 20260318 234330 1773895415.042 1790.0 20260318 234335 1773895640.790 100.00 20260318 234720 1773895645.113 1700.0 20260318 234725 1773895646.375 1790.0 20260318 234726 1773895872.461 100.00 20260318 235112 1773895877.258 1500.0 20260318 235117 1773895878.048 1790.0 20260318 235118 1773896099.365 100.00 20260318 235459 1773896104.150 1500.0 20260318 235504 1773896104.953 1790.0 20260318 235504 1773896332.202 100.00 20260318 235852 1773896336.497 1700.0 20260318 235856 1773896337.753 1790.0 20260318 235857 1773896561.233 100.00 20260319 000241 1773896566.008 1500.0 20260319 000246 1773896566.811 1790.0 20260319 000246 1773896791.074 100.00 20260319 000631 1773896795.679 1790.0 20260319 000635 1773897021.537 100.00 20260319 001021 1773897026.120 1790.0 20260319 001026 1773897250.929 100.00 20260319 001410 1773897255.475 1790.0 20260319 001415 1773897480.403 100.00 20260319 001800 1773897485.144 1500.0 20260319 001805 1773897486.957 1790.0 20260319 001806 1773897711.415 100.00 20260319 002151 1773897715.971 1790.0 20260319 002155 1773897941.341 100.00 20260319 002541 1773897946.089 1500.0 20260319 002546 1773897946.893 1790.0 20260319 002546 1773898171.386 100.00 20260319 002931 1773898175.943 1790.0 20260319 002935 1773898404.230 100.00 20260319 003324 1773898408.988 1500.0 20260319 003328 1773898409.801 1790.0 20260319 003329 1773898633.787 100.00 20260319 003713 1773898638.383 1790.0 20260319 003718 1773898865.562 100.00 20260319 004105 1773898870.122 1790.0 20260319 004110 1773899094.649 100.00 20260319 004454 1773899099.499 1500.0 20260319 004459 1773899100.266 1790.0 20260319 004500 1773899324.712 100.00 20260319 004844 1773899329.263 1790.0 20260319 004849 1773899555.415 100.00 20260319 005235 1773899560.174 1500.0 20260319 005240 1773899560.986 1790.0 20260319 005240 1773899785.795 100.00 20260319 005625 1773899790.366 1790.0 20260319 005630 1773900017.507 100.00 20260319 010017 1773900022.055 1790.0 20260319 010022 1773900246.539 100.00 20260319 010406 1773900251.143 1790.0 20260319 010411 1773900477.427 100.00 20260319 010757 1773900482.013 1790.0 20260319 010802 1773900706.783 100.00 20260319 011146 1773900711.358 1790.0 20260319 011151 1773900937.266 100.00 20260319 011537 1773900942.070 1500.0 20260319 011542 1773900942.873 1790.0 20260319 011542 1773901167.966 100.00 20260319 011927 1773901172.289 1700.0 20260319 011932 1773901173.576 1790.0 20260319 011933 1773901397.191 100.00 20260319 012317 1773901401.973 1500.0 20260319 012321 1773901402.761 1790.0 20260319 012322 1773901627.322 100.00 20260319 012707 1773901631.903 1790.0 20260319 012711 1773901860.441 100.00 20260319 013100 1773901864.471 1600.0 20260319 013104 1773901865.993 1790.0 20260319 013105 1773902093.481 100.00 20260319 013453 1773902098.032 1790.0 20260319 013458 1773902322.325 100.00 20260319 013842 1773902327.122 1500.0 20260319 013847 1773902327.934 1790.0 20260319 013847 1773902555.546 100.00 20260319 014235 1773902560.539 1600.0 20260319 014240 1773902561.130 1790.0 20260319 014241 1773902785.440 100.00 20260319 014625 1773902790.418 1600.0 20260319 014630 1773902790.954 1790.0 20260319 014630 1773903014.240 100.00 20260319 015014 1773903019.028 1500.0 20260319 015019 1773903019.833 1790.0 20260319 015019 1773903248.298 100.00 20260319 015408 1773903252.062 1500.0 20260319 015412 1773903253.845 1790.0 20260319 015413 1773903478.176 100.00 20260319 015758 1773903482.488 1700.0 20260319 015802 1773903483.794 1790.0 20260319 015803 1773903708.271 100.00 20260319 020148 1773903712.864 1790.0 20260319 020152 1773903942.782 100.00 20260319 020542 1773903947.333 1790.0 20260319 020547 1773904171.739 100.00 20260319 020931 1773904176.290 1790.0 20260319 020936 1773904402.533 100.00 20260319 021322 1773904407.110 1790.0 20260319 021327 1773904635.119 100.00 20260319 021715 1773904639.676 1790.0 20260319 021719 1773904863.550 100.00 20260319 022103 1773904868.315 1500.0 20260319 022108 1773904869.118 1790.0 20260319 022109 1773905094.186 100.00 20260319 022454 1773905098.769 1790.0 20260319 022458 1773905326.683 100.00 20260319 022846 1773905331.237 1790.0 20260319 022851 1773905554.146 100.00 20260319 023234 1773905558.714 1790.0 20260319 023238 1773905784.428 100.00 20260319 023624 1773905789.214 1500.0 20260319 023629 1773905791.017 1790.0 20260319 023631 1773906017.645 100.00 20260319 024017 1773906022.396 1500.0 20260319 024022 1773906023.199 1790.0 20260319 024023 1773906247.592 100.00 20260319 024407 1773906252.158 1790.0 20260319 024412 1773906478.320 100.00 20260319 024758 1773906483.062 1500.0 20260319 024803 1773906483.873 1790.0 20260319 024803 1773906708.682 100.00 20260319 025148 1773906713.419 1500.0 20260319 025153 1773906714.238 1790.0 20260319 025154 1773906938.386 100.00 20260319 025538 1773906942.936 1790.0 20260319 025542 1773907167.735 100.00 20260319 025927 1773907172.296 1790.0 20260319 025932 1773907404.816 100.00 20260319 030324 1773907408.600 1500.0 20260319 030328 1773907410.416 1790.0 20260319 030330 1773907643.795 100.00 20260319 030723 1773907648.581 1500.0 20260319 030728 1773907649.390 1790.0 20260319 030729 1773907873.685 100.00 20260319 031113 1773907878.668 1600.0 20260319 031118 1773907879.212 1790.0 20260319 031119 1773908102.554 100.00 20260319 031502 1773908107.112 1790.0 20260319 031507 1773908334.172 100.00 20260319 031854 1773908338.743 1790.0 20260319 031858 1773908563.094 100.00 20260319 032243 1773908567.656 1790.0 20260319 032247 1773908795.694 100.00 20260319 032635 1773908800.278 1790.0 20260319 032640 1773909029.585 100.00 20260319 033029 1773909034.357 1500.0 20260319 033034 1773909036.149 1790.0 20260319 033036 1773909261.370 100.00 20260319 033421 1773909266.146 1500.0 20260319 033426 1773909266.942 1790.0 20260319 033426 1773909489.915 100.00 20260319 033809 1773909494.504 1790.0 20260319 033814 1773909721.366 100.00 20260319 034201 1773909726.179 1500.0 20260319 034206 1773909726.944 1790.0 20260319 034206 1773909952.173 100.00 20260319 034552 1773909956.931 1500.0 20260319 034556 1773909957.733 1790.0 20260319 034557 1773910181.018 100.00 20260319 034941 1773910185.583 1790.0 20260319 034945 1773910412.052 100.00 20260319 035332 1773910416.814 1500.0 20260319 035336 1773910417.627 1790.0 20260319 035337 1773910641.016 100.00 20260319 035721 1773910645.622 1790.0 20260319 035725 1773910872.906 100.00 20260319 040112 1773910877.664 1500.0 20260319 040117 1773910878.473 1790.0 20260319 040118 1773911108.249 100.00 20260319 040508 1773911112.823 1790.0 20260319 040512 1773911337.860 100.00 20260319 040857 1773911342.419 1790.0 20260319 040902 1773911569.103 100.00 20260319 041249 1773911573.902 1500.0 20260319 041253 1773911574.708 1790.0 20260319 041254 1773911799.098 100.00 20260319 041639 1773911803.676 1790.0 20260319 041643 1773912030.369 100.00 20260319 042030 1773912035.111 1500.0 20260319 042035 1773912035.914 1790.0 20260319 042035 1773912259.287 100.00 20260319 042419 1773912263.856 1790.0 20260319 042423 1773912491.810 100.00 20260319 042811 1773912496.587 1500.0 20260319 042816 1773912497.388 1790.0 20260319 042817 1773912719.971 100.00 20260319 043159 1773912724.545 1790.0 20260319 043204 1773912950.486 100.00 20260319 043550 1773912955.068 1790.0 20260319 043555 1773913186.565 100.00 20260319 043946 1773913191.119 1790.0 20260319 043951 1773913413.786 100.00 20260319 044333 1773913418.334 1790.0 20260319 044338 1773913643.203 100.00 20260319 044723 1773913647.765 1790.0 20260319 044727 1773913874.277 100.00 20260319 045114 1773913878.854 1790.0 20260319 045118 1773914103.859 100.00 20260319 045503 1773914108.425 1790.0 20260319 045508 1773914333.124 100.00 20260319 045853 1773914337.668 1790.0 20260319 045857 1773914568.018 100.00 20260319 050248 1773914572.592 1790.0 20260319 050252 1773914798.177 100.00 20260319 050638 1773914802.762 1790.0 20260319 050642 1773915026.765 100.00 20260319 051026 1773915031.312 1790.0 20260319 051031 1773915258.662 100.00 20260319 051418 1773915263.218 1790.0 20260319 051423 1773915488.607 100.00 20260319 051808 1773915493.394 1500.0 20260319 051813 1773915494.197 1790.0 20260319 051814 1773915717.668 100.00 20260319 052157 1773915722.224 1790.0 20260319 052202 1773915960.389 100.00 20260319 052600 1773915964.966 1790.0 20260319 052604 1773916190.034 100.00 20260319 052950 1773916194.618 1790.0 20260319 052954 1773916419.410 100.00 20260319 053339 1773916424.003 1790.0 20260319 053344 1773916654.250 100.00 20260319 053734 1773916658.779 1790.0 20260319 053738 1773916881.077 100.00 20260319 054121 1773916885.637 1790.0 20260319 054125 1773917110.962 100.00 20260319 054510 1773917115.726 1500.0 20260319 054515 1773917116.530 1790.0 20260319 054516 1773917343.656 100.00 20260319 054903 1773917348.206 1790.0 20260319 054908 1773917572.019 100.00 20260319 055252 1773917576.589 1790.0 20260319 055256 1773917801.811 100.00 20260319 055641 1773917806.365 1790.0 20260319 055646 1773918033.216 100.00 20260319 060033 1773918038.083 1200.0 20260319 060038 1773918039.741 1790.0 20260319 060039 1773918262.826 100.00 20260319 060422 1773918267.402 1790.0 20260319 060427 1773918494.173 100.00 20260319 060814 1773918498.758 1790.0 20260319 060818 1773918726.298 100.00 20260319 061206 1773918731.057 1500.0 20260319 061211 1773918731.869 1790.0 20260319 061211 1773918956.425 100.00 20260319 061556 1773918961.173 1500.0 20260319 061601 1773918961.985 1790.0 20260319 061601 1773919185.404 100.00 20260319 061945 1773919189.976 1790.0 20260319 061949 1773919417.060 100.00 20260319 062337 1773919421.626 1790.0 20260319 062341 1773919649.107 100.00 20260319 062729 1773919653.650 1790.0 20260319 062733 1773919879.319 100.00 20260319 063119 1773919883.890 1790.0 20260319 063123 1773920109.493 100.00 20260319 063509 1773920114.066 1790.0 20260319 063514 1773920338.868 100.00 20260319 063858 1773920343.438 1790.0 20260319 063903 1773920570.176 100.00 20260319 064250 1773920574.752 1790.0 20260319 064254 1773920801.376 100.00 20260319 064641 1773920805.930 1790.0 20260319 064645 1773921030.713 100.00 20260319 065030 1773921035.294 1790.0 20260319 065035 1773921260.830 100.00 20260319 065420 1773921265.610 1500.0 20260319 065425 1773921266.410 1790.0 20260319 065426 1773921492.277 100.00 20260319 065812 1773921496.849 1790.0 20260319 065816 1773921720.538 100.00 20260319 070200 1773921725.314 1500.0 20260319 070205 1773921726.125 1790.0 20260319 070206 1773921950.700 100.00 20260319 070550 1773921955.273 1790.0 20260319 070555 1773922183.809 100.00 20260319 070943 1773922188.383 1790.0 20260319 070948 1773922412.176 100.00 20260319 071332 1773922416.935 1500.0 20260319 071336 1773922417.737 1790.0 20260319 071337 1773922642.777 100.00 20260319 071722 1773922647.538 1500.0 20260319 071727 1773922648.342 1790.0 20260319 071728 1773922874.220 100.00 20260319 072114 1773922878.554 1700.0 20260319 072118 1773922879.809 1790.0 20260319 072119 1773923103.622 100.00 20260319 072503 1773923108.394 1500.0 20260319 072508 1773923109.196 1790.0 20260319 072509 1773923333.042 100.00 20260319 072853 1773923337.780 1500.0 20260319 072857 1773923338.584 1790.0 20260319 072858 1773923574.542 100.00 20260319 073254 1773923579.096 1790.0 20260319 073259 1773923804.042 100.00 20260319 073644 1773923808.862 1500.0 20260319 073648 1773923809.636 1790.0 20260319 073649 1773924033.696 100.00 20260319 074033 1773924038.266 1790.0 20260319 074038 1773924265.506 100.00 20260319 074425 1773924270.062 1790.0 20260319 074430 1773924495.112 100.00 20260319 074815 1773924499.674 1790.0 20260319 074819 1773924724.359 100.00 20260319 075204 1773924729.115 1500.0 20260319 075209 1773924729.920 1790.0 20260319 075209 1773924957.587 100.00 20260319 075557 1773924962.547 1200.0 20260319 075602 1773924964.187 1790.0 20260319 075604 1773925186.736 100.00 20260319 075946 1773925191.323 1790.0 20260319 075951 1773925419.361 100.00 20260319 080339 1773925423.938 1790.0 20260319 080343 1773925651.544 100.00 20260319 080731 1773925656.137 1790.0 20260319 080736 1773925883.753 100.00 20260319 081123 1773925888.325 1790.0 20260319 081128 1773926112.933 100.00 20260319 081512 1773926117.518 1790.0 20260319 081517 1773926345.224 100.00 20260319 081905 1773926349.789 1790.0 20260319 081909 1773926575.942 100.00 20260319 082255 1773926580.517 1790.0 20260319 082300 1773926804.766 100.00 20260319 082644 1773926808.524 1500.0 20260319 082648 1773926810.332 1790.0 20260319 082650 1773927036.754 100.00 20260319 083036 1773927041.313 1790.0 20260319 083041 1773937324.170 100.00 20260319 112204 1773937328.740 1790.0 20260319 112208 1773937672.308 100.00 20260319 112752 1773937676.886 1790.0 20260319 112756 1773937908.979 100.00 20260319 113148 1773937913.727 1500.0 20260319 113153 1773937914.529 1790.0 20260319 113154 1773938140.909 100.00 20260319 113540 1773938145.684 1500.0 20260319 113545 1773938146.480 1790.0 20260319 113546 1773938372.037 100.00 20260319 113932 1773938376.626 1790.0 20260319 113936 1773938600.543 100.00 20260319 114320 1773938605.130 1790.0 20260319 114325 1773938835.726 100.00 20260319 114715 1773938840.286 1790.0 20260319 114720 1773939067.279 100.00 20260319 115107 1773939072.058 1500.0 20260319 115112 1773939072.861 1790.0 20260319 115112 1773939297.422 100.00 20260319 115457 1773939302.194 1500.0 20260319 115502 1773939304.016 1790.0 20260319 115504 1773939529.597 100.00 20260319 115849 1773939534.354 1500.0 20260319 115854 1773939535.155 1790.0 20260319 115855 1773939760.965 100.00 20260319 120240 1773939765.578 1790.0 20260319 120245 1773939989.415 100.00 20260319 120629 1773939994.415 1600.0 20260319 120634 1773939994.950 1790.0 20260319 120634 1773940221.462 100.00 20260319 121021 1773940226.024 1790.0 20260319 121026 1773940450.592 100.00 20260319 121410 1773940455.161 1790.0 20260319 121415 1773940682.031 100.00 20260319 121802 1773940685.804 1500.0 20260319 121805 1773940687.640 1790.0 20260319 121807 1773941010.395 100.00 20260319 122330 1773941015.162 1500.0 20260319 122335 1773941015.981 1790.0 20260319 122335 1773941240.577 100.00 20260319 122720 1773941245.540 800.00 20260319 122725 1773941248.210 1790.0 20260319 122728 1773941469.922 100.00 20260319 123109 1773941474.498 1790.0 20260319 123114 1773941702.797 100.00 20260319 123502 1773941707.351 1790.0 20260319 123507 1773941932.373 100.00 20260319 123852 1773941936.956 1790.0 20260319 123856 1773942161.709 100.00 20260319 124241 1773942166.311 1790.0 20260319 124246 1773942393.956 100.00 20260319 124633 1773942398.531 1790.0 20260319 124638 1773942626.382 100.00 20260319 125026 1773942630.949 1790.0 20260319 125030 1773942853.679 100.00 20260319 125413 1773942858.278 1790.0 20260319 125418 1773943086.758 100.00 20260319 125806 1773943091.586 1500.0 20260319 125811 1773943092.391 1790.0 20260319 125812 1773943315.976 100.00 20260319 130155 1773943320.294 1700.0 20260319 130200 1773943321.545 1790.0 20260319 130201 1773943546.507 100.00 20260319 130546 1773943550.559 1600.0 20260319 130550 1773943552.131 1790.0 20260319 130552 1773948653.087 100.00 20260319 143053 1773948657.885 1500.0 20260319 143057 1773948658.687 1790.0 20260319 143058 1773948893.246 100.00 20260319 143453 1773948898.017 1500.0 20260319 143458 1773948898.819 1790.0 20260319 143458 1773949626.781 100.00 20260319 144706 1773949631.563 1500.0 20260319 144711 1773949632.367 1790.0 20260319 144712 1773949856.199 100.00 20260319 145056 1773949860.748 1790.0 20260319 145100 1773950085.319 100.00 20260319 145445 1773950090.127 1500.0 20260319 145450 1773950090.930 1790.0 20260319 145450 1773952061.481 100.00 20260319 152741 1773952066.240 1500.0 20260319 152746 1773952067.043 1790.0 20260319 152747 1773952301.990 100.00 20260319 153141 1773952306.600 1790.0 20260319 153146 1773952535.073 100.00 20260319 153535 1773952539.644 1790.0 20260319 153539 1773952781.348 100.00 20260319 153941 1773952785.928 1790.0 20260319 153945 1773953014.824 100.00 20260319 154334 1773953019.424 1790.0 20260319 154339 1773953248.485 100.00 20260319 154728 1773953253.094 1790.0 20260319 154733 1773953489.776 100.00 20260319 155129 1773953494.378 1790.0 20260319 155134 1773953723.171 100.00 20260319 155523 1773953727.946 1500.0 20260319 155527 1773953728.745 1790.0 20260319 155528 1773953956.967 100.00 20260319 155916 1773953961.557 1790.0 20260319 155921 1773954189.550 100.00 20260319 160309 1773954194.200 1790.0 20260319 160314 1773954424.003 100.00 20260319 160704 1773954428.751 1500.0 20260319 160708 1773954429.553 1790.0 20260319 160709 1773955634.840 100.00 20260319 162714 1773955639.616 1500.0 20260319 162719 1773955640.419 1790.0 20260319 162720 1773955864.767 100.00 20260319 163104 1773955869.339 1790.0 20260319 163109 1773956097.913 100.00 20260319 163457 1773956102.468 1790.0 20260319 163502 1773956562.515 100.00 20260319 164242 1773956567.007 1400.0 20260319 164247 1773956570.097 1790.0 20260319 164250 1773956876.421 100.00 20260319 164756 1773956880.984 1790.0 20260319 164800 1773957106.357 100.00 20260319 165146 1773957110.969 1790.0 20260319 165150 1773957335.062 100.00 20260319 165535 1773957339.675 1790.0 20260319 165539 1773957571.292 100.00 20260319 165931 1773957575.858 1790.0 20260319 165935 1773957801.246 100.00 20260319 170321 1773957805.878 1790.0 20260319 170325 1773958031.126 100.00 20260319 170711 1773958035.707 1790.0 20260319 170715 1773958267.603 100.00 20260319 171107 1773958272.208 1790.0 20260319 171112 1773958496.915 100.00 20260319 171456 1773958501.555 1790.0 20260319 171501 1773958702.311 100.00 20260319 171822 1773958707.095 1500.0 20260319 171827 1773958707.914 1790.0 20260319 171827 1773960453.323 100.00 20260319 174733 1773960458.130 1500.0 20260319 174738 1773960458.933 1790.0 20260319 174738 1773960685.060 100.00 20260319 175125 1773960689.638 1790.0 20260319 175129 1773960913.027 100.00 20260319 175513 1773960917.618 1790.0 20260319 175517 1773961148.633 100.00 20260319 175908 1773961153.224 1790.0 20260319 175913 1773961378.805 100.00 20260319 180258 1773961383.613 1500.0 20260319 180303 1773961384.415 1790.0 20260319 180304 1773961608.765 100.00 20260319 180648 1773961613.372 1790.0 20260319 180653 1773961842.303 100.00 20260319 181042 1773961846.914 1790.0 20260319 181046 1773962072.484 100.00 20260319 181432 1773962077.303 1500.0 20260319 181437 1773962078.098 1790.0 20260319 181438 1773962302.243 100.00 20260319 181822 1773962306.850 1790.0 20260319 181826 1773962537.635 100.00 20260319 182217 1773962542.228 1790.0 20260319 182222 1773962767.184 100.00 20260319 182607 1773962771.814 1790.0 20260319 182611 1773962997.215 100.00 20260319 182957 1773963002.000 1500.0 20260319 183001 1773963002.821 1790.0 20260319 183002 1773963234.502 100.00 20260319 183354 1773963239.081 1790.0 20260319 183359 1773963463.487 100.00 20260319 183743 1773963468.084 1790.0 20260319 183748 1773963693.500 100.00 20260319 184133 1773963698.091 1790.0 20260319 184138 1773963927.460 100.00 20260319 184527 1773963932.051 1790.0 20260319 184532 1773964159.010 100.00 20260319 184919 1773964163.591 1790.0 20260319 184923 1773964389.379 100.00 20260319 185309 1773964393.962 1790.0 20260319 185313 1773964621.821 100.00 20260319 185701 1773964626.416 1790.0 20260319 185706 1773964853.274 100.00 20260319 190053 1773964857.872 1790.0 20260319 190057 1773965082.734 100.00 20260319 190442 1773965087.309 1790.0 20260319 190447 1773965319.045 100.00 20260319 190839 1773965323.636 1790.0 20260319 190843 1773965550.209 100.00 20260319 191230 1773965555.005 1500.0 20260319 191235 1773965555.817 1790.0 20260319 191235 1773965780.621 100.00 20260319 191620 1773965785.179 1790.0 20260319 191625 1773966017.978 100.00 20260319 192017 1773966022.564 1790.0 20260319 192022 1773966248.207 100.00 20260319 192408 1773966252.956 1500.0 20260319 192412 1773966254.768 1790.0 20260319 192414 1773966479.325 100.00 20260319 192759 1773966483.900 1790.0 20260319 192803 1773966714.566 100.00 20260319 193154 1773966718.898 1700.0 20260319 193158 1773966720.149 1790.0 20260319 193200 1773966944.951 100.00 20260319 193544 1773966949.542 1790.0 20260319 193549 1773967175.139 100.00 20260319 193935 1773967179.699 1790.0 20260319 193939 1773967413.748 100.00 20260319 194333 1773967418.507 1500.0 20260319 194338 1773967420.304 1790.0 20260319 194340 1773967642.797 100.00 20260319 194722 1773967647.404 1790.0 20260319 194727 1773967874.025 100.00 20260319 195114 1773967878.618 1790.0 20260319 195118 1773968106.280 100.00 20260319 195506 1773968110.861 1790.0 20260319 195510 1773968336.132 100.00 20260319 195856 1773968340.759 1790.0 20260319 195900 1773968566.621 100.00 20260319 200246 1773968571.381 1500.0 20260319 200251 1773968572.181 1790.0 20260319 200252 1773968799.393 100.00 20260319 200639 1773968803.971 1790.0 20260319 200643 1773969028.441 100.00 20260319 201028 1773969033.038 1790.0 20260319 201033 1773969260.469 100.00 20260319 201420 1773969265.075 1790.0 20260319 201425 1773969497.786 100.00 20260319 201817 1773969502.326 1790.0 20260319 201822 1773969727.637 100.00 20260319 202207 1773969732.412 1500.0 20260319 202212 1773969733.215 1790.0 20260319 202213 1773969957.064 100.00 20260319 202557 1773969961.643 1790.0 20260319 202601 1773970191.146 100.00 20260319 202951 1773970195.714 1790.0 20260319 202955 1773970421.287 100.00 20260319 203341 1773970426.069 1500.0 20260319 203346 1773970426.870 1790.0 20260319 203346 1773970650.811 100.00 20260319 203730 1773970655.581 1500.0 20260319 203735 1773970656.394 1790.0 20260319 203736 1773979368.217 100.00 20260319 230248 1773979372.984 1500.0 20260319 230252 1773979373.798 1790.0 20260319 230253 1773979611.220 100.00 20260319 230651 1773979615.835 1790.0 20260319 230655 1773979842.017 100.00 20260319 231042 1773979846.642 1790.0 20260319 231046 1773980077.697 100.00 20260319 231437 1773980082.328 1790.0 20260319 231442 1773980308.760 100.00 20260319 231828 1773980313.405 1790.0 20260319 231833 1773980542.351 100.00 20260319 232222 1773980547.358 1200.0 20260319 232227 1773980548.991 1790.0 20260319 232228 1773980769.731 100.00 20260319 232609 1773980774.339 1790.0 20260319 232614 1773981002.512 100.00 20260319 233002 1773981007.152 1790.0 20260319 233007 1773981233.599 100.00 20260319 233353 1773981238.214 1790.0 20260319 233358 1773981466.449 100.00 20260319 233746 1773981471.080 1790.0 20260319 233751 1773981697.161 100.00 20260319 234137 1773981701.734 1790.0 20260319 234141 1773981929.918 100.00 20260319 234529 1773981934.508 1790.0 20260319 234534 1773982160.646 100.00 20260319 234920 1773982165.306 1790.0 20260319 234925 1773982397.542 100.00 20260319 235317 1773982402.305 1500.0 20260319 235322 1773982404.105 1790.0 20260319 235324 1773982628.228 100.00 20260319 235708 1773982632.860 1790.0 20260319 235712 1773982860.855 100.00 20260320 000100 1773982865.686 1500.0 20260320 000105 1773982866.509 1790.0 20260320 000106 1773983092.773 100.00 20260320 000452 1773983097.760 1600.0 20260320 000457 1773983098.304 1790.0 20260320 000458 1773983324.339 100.00 20260320 000844 1773983328.964 1790.0 20260320 000848 1773983556.699 100.00 20260320 001236 1773983561.519 1500.0 20260320 001241 1773983562.332 1790.0 20260320 001242 1773983790.697 100.00 20260320 001630 1773983795.332 1790.0 20260320 001635 1773984020.078 100.00 20260320 002020 1773984024.703 1790.0 20260320 002024 1773984252.782 100.00 20260320 002412 1773984257.430 1790.0 20260320 002417 1773984483.541 100.00 20260320 002803 1773984488.216 1790.0 20260320 002808 1773984717.852 100.00 20260320 003157 1773984722.663 1500.0 20260320 003202 1773984723.493 1790.0 20260320 003203 1773984948.823 100.00 20260320 003548 1773984953.454 1790.0 20260320 003553 1773985181.799 100.00 20260320 003941 1773985186.405 1790.0 20260320 003946 1773985411.554 100.00 20260320 004331 1773985416.192 1790.0 20260320 004336 1773985647.008 100.00 20260320 004727 1773985651.080 1600.0 20260320 004731 1773985652.681 1790.0 20260320 004732 1773985878.700 100.00 20260320 005118 1773985883.507 1500.0 20260320 005123 1773985884.311 1790.0 20260320 005124 1773986112.868 100.00 20260320 005512 1773986117.491 1790.0 20260320 005517 1773986343.567 100.00 20260320 005903 1773986348.388 1500.0 20260320 005908 1773986349.216 1790.0 20260320 005909 1773986575.911 100.00 20260320 010255 1773986580.256 1700.0 20260320 010300 1773986581.547 1790.0 20260320 010301 1773986806.616 100.00 20260320 010646 1773986811.171 1790.0 20260320 010651 1773987040.273 100.00 20260320 011040 1773987044.620 1700.0 20260320 011044 1773987045.873 1790.0 20260320 011045 1773987270.868 100.00 20260320 011430 1773987275.498 1790.0 20260320 011435 1773987503.466 100.00 20260320 011823 1773987507.825 1700.0 20260320 011827 1773987509.084 1790.0 20260320 011829 1773987735.289 100.00 20260320 012215 1773987739.916 1790.0 20260320 012219 1773987967.041 100.00 20260320 012607 1773987971.825 1500.0 20260320 012611 1773987972.638 1790.0 20260320 012612 1773988199.385 100.00 20260320 012959 1773988203.992 1790.0 20260320 013003 1773988432.512 100.00 20260320 013352 1773988436.851 1700.0 20260320 013356 1773988438.112 1790.0 20260320 013358 1773988664.643 100.00 20260320 013744 1773988669.275 1790.0 20260320 013749 1773988905.329 100.00 20260320 014145 1773988909.958 1790.0 20260320 014149 1773989136.210 100.00 20260320 014536 1773989140.828 1790.0 20260320 014540 1773989369.900 100.00 20260320 014929 1773989374.538 1790.0 20260320 014934 1773989601.130 100.00 20260320 015321 1773989605.758 1790.0 20260320 015325 1773989832.624 100.00 20260320 015712 1773989837.278 1790.0 20260320 015717 1773990064.615 100.00 20260320 020104 1773990069.243 1790.0 20260320 020109 1773990298.193 100.00 20260320 020458 1773990303.002 1500.0 20260320 020503 1773990303.815 1790.0 20260320 020503 1773990529.045 100.00 20260320 020849 1773990533.685 1790.0 20260320 020853 1773990761.642 100.00 20260320 021241 1773990766.288 1790.0 20260320 021246 1773990992.651 100.00 20260320 021632 1773990997.237 1690.0 20260320 021637 1773991225.626 100.00 20260320 022025 1773991230.263 1790.0 20260320 022030 1773991457.974 100.00 20260320 022417 1773991462.598 1790.0 20260320 022422 1773991691.946 100.00 20260320 022811 1773991696.764 1500.0 20260320 022816 1773991697.555 1790.0 20260320 022817 1773991923.201 100.00 20260320 023203 1773991927.818 1790.0 20260320 023207 1773992159.131 100.00 20260320 023559 1773992163.797 1790.0 20260320 023603 1773992387.225 100.00 20260320 023947 1773992391.832 1790.0 20260320 023951 1773992620.728 100.00 20260320 024340 1773992624.529 1500.0 20260320 024344 1773992626.363 1790.0 20260320 024346 1773992852.017 100.00 20260320 024732 1773992856.647 1790.0 20260320 024736 1773993083.345 100.00 20260320 025123 1773993087.980 1790.0 20260320 025127 1773993316.154 100.00 20260320 025516 1773993320.770 1790.0 20260320 025520 1773993556.095 100.00 20260320 025916 1773993560.151 1600.0 20260320 025920 1773993561.699 1790.0 20260320 025921 1773993787.186 100.00 20260320 030307 1773993791.803 1790.0 20260320 030311 1773994020.993 100.00 20260320 030700 1773994025.613 1790.0 20260320 030705 1773994250.568 100.00 20260320 031050 1773994255.170 1790.0 20260320 031055 1773994483.016 100.00 20260320 031443 1773994486.931 800.00 20260320 031446 1773994490.650 1790.0 20260320 031450 1773994713.900 100.00 20260320 031833 1773994718.489 1790.0 20260320 031838 1773994948.461 100.00 20260320 032228 1773994953.131 1790.0 20260320 032233 1773995179.714 100.00 20260320 032619 1773995184.320 1790.0 20260320 032624 1773995413.692 100.00 20260320 033013 1773995418.323 1790.0 20260320 033018 1773995644.360 100.00 20260320 033404 1773995649.193 1500.0 20260320 033409 1773995650.028 1790.0 20260320 033410 1773995878.516 100.00 20260320 033758 1773995883.166 1790.0 20260320 033803 1773996109.980 100.00 20260320 034149 1773996114.589 1790.0 20260320 034154 1773996345.769 100.00 20260320 034545 1773996350.555 1500.0 20260320 034550 1773996351.385 1790.0 20260320 034551 1773996577.863 100.00 20260320 034937 1773996582.695 1500.0 20260320 034942 1773996583.512 1790.0 20260320 034943 1773996811.547 100.00 20260320 035331 1773996815.831 1300.0 20260320 035335 1773996818.180 1790.0 20260320 035338 1773997041.511 100.00 20260320 035721 1773997046.139 1790.0 20260320 035726 1773997276.783 100.00 20260320 040116 1773997281.597 1500.0 20260320 040121 1773997282.412 1790.0 20260320 040122 1773997508.031 100.00 20260320 040508 1773997512.622 1790.0 20260320 040512 1773997741.433 100.00 20260320 040901 1773997746.268 1500.0 20260320 040906 1773997747.084 1790.0 20260320 040907 1773997972.790 100.00 20260320 041252 1773997977.420 1790.0 20260320 041257 1773998219.520 100.00 20260320 041659 1773998224.140 1790.0 20260320 041704 1773998451.905 100.00 20260320 042051 1773998456.501 1790.0 20260320 042056 1773998685.281 100.00 20260320 042445 1773998689.800 1400.0 20260320 042449 1773998691.902 1790.0 20260320 042451 1773998917.770 100.00 20260320 042837 1773998921.489 1100.0 20260320 042841 1773998925.385 1790.0 20260320 042845 1773999159.917 100.00 20260320 043239 1773999164.535 1790.0 20260320 043244 1773999390.166 100.00 20260320 043630 1773999394.772 1790.0 20260320 043634 1773999626.938 100.00 20260320 044026 1773999631.548 1790.0 20260320 044031 1773999856.380 100.00 20260320 044416 1773999860.994 1790.0 20260320 044420 1774000094.148 100.00 20260320 044814 1774000098.761 1790.0 20260320 044818 1774000324.809 100.00 20260320 045204 1774000329.453 1790.0 20260320 045209 1774000556.829 100.00 20260320 045556 1774000561.417 1790.0 20260320 045601 1774000789.279 100.00 20260320 045949 1774000793.940 1790.0 20260320 045953 1774001021.400 100.00 20260320 050341 1774001026.043 1790.0 20260320 050346 1774001253.115 100.00 20260320 050733 1774001257.719 1790.0 20260320 050737 1774001489.368 100.00 20260320 051129 1774001493.994 1790.0 20260320 051133 1774001721.260 100.00 20260320 051521 1774001726.068 1500.0 20260320 051526 1774001726.880 1790.0 20260320 051526 1774001954.506 100.00 20260320 051914 1774001959.159 1790.0 20260320 051919 1774002187.885 100.00 20260320 052307 1774002192.876 1200.0 20260320 052312 1774002194.487 1790.0 20260320 052314 1774002417.843 100.00 20260320 052657 1774002422.512 1790.0 20260320 052702 1774002649.271 100.00 20260320 053049 1774002653.898 1790.0 20260320 053053 1774002884.634 100.00 20260320 053444 1774002889.218 1790.0 20260320 053449 1774003117.696 100.00 20260320 053837 1774003122.507 1500.0 20260320 053842 1774003123.327 1790.0 20260320 053843 1774003351.490 100.00 20260320 054231 1774003356.064 1790.0 20260320 054236 1774003581.926 100.00 20260320 054621 1774003586.740 1500.0 20260320 054626 1774003587.546 1790.0 20260320 054627 1774003817.819 100.00 20260320 055017 1774003822.608 1500.0 20260320 055022 1774003823.441 1790.0 20260320 055023 1774004049.220 100.00 20260320 055409 1774004053.842 1790.0 20260320 055413 1774004284.221 100.00 20260320 055804 1774004288.993 1500.0 20260320 055808 1774004289.816 1790.0 20260320 055809 1774004514.914 100.00 20260320 060154 1774004519.886 1200.0 20260320 060159 1774004521.537 1790.0 20260320 060201 1774004750.167 100.00 20260320 060550 1774004754.535 1700.0 20260320 060554 1774004755.794 1790.0 20260320 060555 1774004981.145 100.00 20260320 060941 1774004985.939 1500.0 20260320 060945 1774004986.760 1790.0 20260320 060946 1774005227.044 100.00 20260320 061347 1774005231.626 1790.0 20260320 061351 1774005457.755 100.00 20260320 061737 1774005462.382 1790.0 20260320 061742 1774005693.345 100.00 20260320 062133 1774005697.981 1790.0 20260320 062137 1774005922.868 100.00 20260320 062522 1774005927.478 1790.0 20260320 062527 1774006166.077 100.00 20260320 062926 1774006170.682 1790.0 20260320 062930 1774006398.558 100.00 20260320 063318 1774006403.219 1790.0 20260320 063323 1774006630.738 100.00 20260320 063710 1774006635.558 1500.0 20260320 063715 1774006636.380 1790.0 20260320 063716 1774006861.710 100.00 20260320 064101 1774006866.337 1790.0 20260320 064106 1774007095.626 100.00 20260320 064455 1774007100.223 1790.0 20260320 064500 1774007326.914 100.00 20260320 064846 1774007331.535 1790.0 20260320 064851 1774007562.219 100.00 20260320 065242 1774007566.869 1790.0 20260320 065246 1774007794.794 100.00 20260320 065634 1774007799.416 1790.0 20260320 065639 1774008028.761 100.00 20260320 070028 1774008033.399 1790.0 20260320 070033 1774008261.209 100.00 20260320 070421 1774008265.859 1790.0 20260320 070425 1774008493.668 100.00 20260320 070813 1774008498.292 1790.0 20260320 070818 1774008724.225 100.00 20260320 071204 1774008728.858 1790.0 20260320 071208 1774008958.648 100.00 20260320 071558 1774008963.267 1790.0 20260320 071603 1774009189.287 100.00 20260320 071949 1774009193.934 1790.0 20260320 071953 1774009424.028 100.00 20260320 072344 1774009428.647 1790.0 20260320 072348 1774009656.639 100.00 20260320 072736 1774009661.288 1790.0 20260320 072741 1774009892.025 100.00 20260320 073132 1774009896.636 1790.0 20260320 073136 1774010123.385 100.00 20260320 073523 1774010128.011 1790.0 20260320 073528 1774010358.493 100.00 20260320 073918 1774010363.108 1790.0 20260320 073923 1774010588.967 100.00 20260320 074308 1774010593.757 1500.0 20260320 074313 1774010594.584 1790.0 20260320 074314 1774010824.279 100.00 20260320 074704 1774010828.942 1790.0 20260320 074708 1774011056.796 100.00 20260320 075056 1774011061.571 1500.0 20260320 075101 1774011062.378 1790.0 20260320 075102 1774011290.963 100.00 20260320 075450 1774011295.615 1790.0 20260320 075455 1774011523.592 100.00 20260320 075843 1774011528.186 1790.0 20260320 075848 1774011756.973 100.00 20260320 080236 1774011761.607 1790.0 20260320 080241 1774011988.441 100.00 20260320 080628 1774011993.082 1790.0 20260320 080633 1774012239.970 100.00 20260320 081039 1774012244.638 1790.0 20260320 081044 1774012471.611 100.00 20260320 081431 1774012476.251 1790.0 20260320 081436 1774012715.725 100.00 20260320 081835 1774012720.336 1790.0 20260320 081840 1774012948.322 100.00 20260320 082228 1774012952.966 1790.0 20260320 082232 1774013179.979 100.00 20260320 082619 1774013184.594 1790.0 20260320 082624 1774013411.665 100.00 20260320 083011 1774013416.327 1790.0 20260320 083016 1774013658.056 100.00 20260320 083418 1774013662.689 1790.0 20260320 083422 1774013889.092 100.00 20260320 083809 1774013893.675 1790.0 20260320 083813 1774014132.147 100.00 20260320 084212 1774014136.765 1790.0 20260320 084216 1774014363.369 100.00 20260320 084603 1774014367.975 1790.0 20260320 084607 1774014596.942 100.00 20260320 084956 1774014601.530 1790.0 20260320 085001 1774014829.014 100.00 20260320 085349 1774014833.628 1790.0 20260320 085353 1774015073.250 100.00 20260320 085753 1774015077.874 1790.0 20260320 085757 1774018194.310 100.00 20260320 094954 1774018199.147 1900.0 20260320 094959 1774018199.413 1920.0 20260320 094959 1774018593.518 100.00 20260320 095633 1774018598.367 1900.0 20260320 095638 1774018598.639 1920.0 20260320 095638 1774019683.384 100.00 20260320 101443 1774019688.249 1900.0 20260320 101448 1774019688.517 1920.0 20260320 101448 1774020547.745 100.00 20260320 102907 1774020551.611 1200.0 20260320 102911 1774020554.755 1920.0 20260320 102914 1774021386.692 100.00 20260320 104306 1774021391.558 1850.0 20260320 104311 1774021732.601 100.00 20260320 104852 1774021737.419 1850.0 20260320 104857 1774022608.281 100.00 20260320 110328 1774022613.144 1850.0 20260320 110333 1774022895.138 100.00 20260320 110815 1774022899.978 1850.0 20260320 110819 1774023236.060 100.00 20260320 111356 1774023240.907 1850.0 20260320 111400 1774023644.014 100.00 20260320 112044 1774023648.767 1500.0 20260320 112048 1774023649.856 1850.0 20260320 112049 1774024028.602 100.00 20260320 112708 1774024033.442 1850.0 20260320 112713 1774024391.503 100.00 20260320 113311 1774024396.319 1850.0 20260320 113316 1774027608.914 100.00 20260320 122648 1774027613.665 1500.0 20260320 122653 1774027614.736 1850.0 20260320 122654 1774027850.385 100.00 20260320 123050 1774027855.201 1850.0 20260320 123055 1774028091.300 100.00 20260320 123451 1774028096.148 1850.0 20260320 123456 1774028340.228 100.00 20260320 123900 1774028345.022 1500.0 20260320 123905 1774028346.084 1850.0 20260320 123906 1774028588.668 100.00 20260320 124308 1774028592.622 1200.0 20260320 124312 1774028595.545 1850.0 20260320 124315 1774028828.382 100.00 20260320 124708 1774028833.268 1850.0 20260320 124713 1774029076.417 100.00 20260320 125116 1774029080.976 1800.0 20260320 125120 1774029082.231 1850.0 20260320 125122 1774029326.286 100.00 20260320 125526 1774029331.133 1850.0 20260320 125531 1774029573.673 100.00 20260320 125933 1774029578.443 1500.0 20260320 125938 1774029579.531 1850.0 20260320 125939 1774029814.737 100.00 20260320 130334 1774029819.616 1850.0 20260320 130339 1774030056.492 100.00 20260320 130736 1774030061.320 1850.0 20260320 130741 1774030737.205 100.00 20260320 131857 1774030742.043 1850.0 20260320 131902 1774030978.308 100.00 20260320 132258 1774030982.080 1500.0 20260320 132302 1774030984.136 1850.0 20260320 132304 1774031223.627 100.00 20260320 132703 1774031228.443 1850.0 20260320 132708 1774031718.376 100.00 20260320 133518 1774031723.212 1850.0 20260320 133523 1774031959.977 100.00 20260320 133919 1774031964.833 1850.0 20260320 133924 1774032200.937 100.00 20260320 134320 1774032205.794 1850.0 20260320 134325 1774033070.688 100.00 20260320 135750 1774033075.543 1850.0 20260320 135755 1774034426.403 100.00 20260320 142026 1774034430.738 1700.0 20260320 142030 1774034432.285 1850.0 20260320 142032 1774034659.778 100.00 20260320 142419 1774034664.533 1500.0 20260320 142424 1774034665.622 1850.0 20260320 142425 1774034897.792 100.00 20260320 142817 1774034902.675 1850.0 20260320 142822 1774035133.633 100.00 20260320 143213 1774035138.473 1850.0 20260320 143218 1774035374.002 100.00 20260320 143614 1774035378.875 1850.0 20260320 143618 1774035611.652 100.00 20260320 144011 1774035616.499 1850.0 20260320 144016 1774035848.201 100.00 20260320 144408 1774035853.045 1850.0 20260320 144413 1774036086.764 100.00 20260320 144806 1774036091.592 1850.0 20260320 144811 1774036325.401 100.00 20260320 145205 1774036330.237 1850.0 20260320 145210 1774036565.716 100.00 20260320 145605 1774036570.548 1850.0 20260320 145610 1774036802.104 100.00 20260320 150002 1774036807.008 1200.0 20260320 150007 1774036808.879 1850.0 20260320 150008 1774037039.791 100.00 20260320 150359 1774037044.659 1850.0 20260320 150404 1774037279.219 100.00 20260320 150759 1774037283.971 1500.0 20260320 150803 1774037285.048 1850.0 20260320 150805 1774037517.873 100.00 20260320 151157 1774037522.698 1850.0 20260320 151202 1774037756.657 100.00 20260320 151556 1774037761.404 1500.0 20260320 151601 1774037762.482 1850.0 20260320 151602 1774037996.594 100.00 20260320 151956 1774038001.431 1850.0 20260320 152001 1774038231.775 100.00 20260320 152351 1774038236.519 1500.0 20260320 152356 1774038238.602 1850.0 20260320 152358 1774038470.262 100.00 20260320 152750 1774038475.078 1500.0 20260320 152755 1774038477.112 1850.0 20260320 152757 1774038707.984 100.00 20260320 153147 1774038712.842 1850.0 20260320 153152 1774038944.953 100.00 20260320 153544 1774038949.823 1850.0 20260320 153549 1774039184.658 100.00 20260320 153944 1774039189.412 1500.0 20260320 153949 1774039190.485 1850.0 20260320 153950 1774039423.652 100.00 20260320 154343 1774039428.480 1850.0 20260320 154348 1774039660.582 100.00 20260320 154740 1774039665.391 1850.0 20260320 154745 1774039898.518 100.00 20260320 155138 1774039903.361 1850.0 20260320 155143 1774040138.281 100.00 20260320 155538 1774040143.113 1850.0 20260320 155543 1774040374.397 100.00 20260320 155934 1774040379.133 1500.0 20260320 155939 1774040380.202 1850.0 20260320 155940 1774040612.973 100.00 20260320 160332 1774040617.790 1850.0 20260320 160337 1774040850.271 100.00 20260320 160730 1774040855.141 1850.0 20260320 160735 1774041091.447 100.00 20260320 161131 1774041096.305 1850.0 20260320 161136 1774041328.261 100.00 20260320 161528 1774041333.115 1850.0 20260320 161533 1774041566.067 100.00 20260320 161926 1774041570.899 1850.0 20260320 161930 1774041803.930 100.00 20260320 162323 1774041808.779 1850.0 20260320 162328 1774042816.654 100.00 20260320 164016 1774042821.502 1850.0 20260320 164021 1774043054.438 100.00 20260320 164414 1774043059.321 1850.0 20260320 164419 1774043293.494 100.00 20260320 164813 1774043298.332 1500.0 20260320 164818 1774043299.411 1850.0 20260320 164819 1774043531.306 100.00 20260320 165211 1774043536.178 1850.0 20260320 165216 1774043770.138 100.00 20260320 165610 1774043774.980 1850.0 20260320 165614 1774044009.041 100.00 20260320 170009 1774044013.910 1850.0 20260320 170013 1774044247.115 100.00 20260320 170407 1774044251.993 1850.0 20260320 170411 1774044485.508 100.00 20260320 170805 1774044490.346 1850.0 20260320 170810 1774044725.122 100.00 20260320 171205 1774044729.963 1850.0 20260320 171209 1774044962.738 100.00 20260320 171602 1774044967.578 1850.0 20260320 171607 1774045200.134 100.00 20260320 172000 1774045205.021 1850.0 20260320 172005 1774045437.929 100.00 20260320 172357 1774045442.753 1850.0 20260320 172402 1774045677.915 100.00 20260320 172757 1774045682.739 1850.0 20260320 172802 1774045915.711 100.00 20260320 173155 1774045918.944 1300.0 20260320 173158 1774045923.487 1850.0 20260320 173203 1774046152.411 100.00 20260320 173552 1774046157.259 1850.0 20260320 173557 1774046389.973 100.00 20260320 173949 1774046394.833 1850.0 20260320 173954 1774046629.744 100.00 20260320 174349 1774046634.600 1850.0 20260320 174354 1774046868.378 100.00 20260320 174748 1774046873.204 1850.0 20260320 174753 1774047105.571 100.00 20260320 175145 1774047110.363 1500.0 20260320 175150 1774047111.444 1850.0 20260320 175151 1774047343.640 100.00 20260320 175543 1774047348.508 1850.0 20260320 175548 1774047585.478 100.00 20260320 175945 1774047590.350 1850.0 20260320 175950 1774047821.480 100.00 20260320 180341 1774047826.326 1850.0 20260320 180346 1774048059.643 100.00 20260320 180739 1774048063.453 1500.0 20260320 180743 1774048065.528 1850.0 20260320 180745 1774048298.163 100.00 20260320 181138 1774048303.059 1850.0 20260320 181143 1774048539.409 100.00 20260320 181539 1774048544.197 1500.0 20260320 181544 1774048545.267 1850.0 20260320 181545 1774048776.594 100.00 20260320 181936 1774048781.339 1500.0 20260320 181941 1774048782.411 1850.0 20260320 181942 1774049014.968 100.00 20260320 182334 1774049019.815 1850.0 20260320 182339 1774049252.881 100.00 20260320 182732 1774049257.676 1500.0 20260320 182737 1774049258.756 1850.0 20260320 182738 1774060687.241 100.00 20260320 213807 1774060692.097 1850.0 20260320 213812 1774060925.062 100.00 20260320 214205 1774060929.941 1850.0 20260320 214209 1774061167.005 100.00 20260320 214607 1774061171.855 1850.0 20260320 214611 1774061401.852 100.00 20260320 215001 1774061406.702 1850.0 20260320 215006 1774061641.798 100.00 20260320 215401 1774061646.666 1850.0 20260320 215406 1774061880.033 100.00 20260320 215800 1774061884.821 1500.0 20260320 215804 1774061885.891 1850.0 20260320 215805 1774062117.802 100.00 20260320 220157 1774062122.675 1850.0 20260320 220202 1774062356.234 100.00 20260320 220556 1774062361.084 1850.0 20260320 220601 1774062596.060 100.00 20260320 220956 1774062600.814 1500.0 20260320 221000 1774062601.884 1850.0 20260320 221001 1774062835.418 100.00 20260320 221355 1774062840.296 1850.0 20260320 221400 1774063074.647 100.00 20260320 221754 1774063079.435 1500.0 20260320 221759 1774063080.505 1850.0 20260320 221800 1774063313.530 100.00 20260320 222153 1774063318.387 1850.0 20260320 222158 1774063551.684 100.00 20260320 222551 1774063556.273 1800.0 20260320 222556 1774063557.530 1850.0 20260320 222557 1774063791.032 100.00 20260320 222951 1774063795.860 1500.0 20260320 222955 1774063797.966 1850.0 20260320 222957 1774064028.915 100.00 20260320 223348 1774064033.774 1850.0 20260320 223353 1774064266.830 100.00 20260320 223746 1774064270.835 1600.0 20260320 223750 1774064272.625 1850.0 20260320 223752 1774064507.678 100.00 20260320 224147 1774064512.544 1850.0 20260320 224152 1774064745.932 100.00 20260320 224545 1774064750.770 1850.0 20260320 224550 1774064983.154 100.00 20260320 224943 1774064987.994 1850.0 20260320 224947 1774065223.439 100.00 20260320 225343 1774065228.285 1850.0 20260320 225348 1774065460.245 100.00 20260320 225740 1774065465.062 1500.0 20260320 225745 1774065466.118 1850.0 20260320 225746 1774065698.068 100.00 20260320 230138 1774065702.290 1300.0 20260320 230142 1774065704.890 1850.0 20260320 230144 1774065938.312 100.00 20260320 230538 1774065943.153 1850.0 20260320 230543 1774066174.599 100.00 20260320 230934 1774066179.338 1500.0 20260320 230939 1774066180.415 1850.0 20260320 230940 1774066415.448 100.00 20260320 231335 1774066420.289 1850.0 20260320 231340 1774066652.427 100.00 20260320 231732 1774066657.203 1500.0 20260320 231737 1774066659.289 1850.0 20260320 231739 1774066890.791 100.00 20260320 232130 1774066895.370 1800.0 20260320 232135 1774066896.627 1850.0 20260320 232136 1774067130.682 100.00 20260320 232530 1774067135.504 1850.0 20260320 232535 1774067369.484 100.00 20260320 232929 1774067374.310 1850.0 20260320 232934 1774067607.311 100.00 20260320 233327 1774067612.147 1850.0 20260320 233332 1774067846.087 100.00 20260320 233726 1774067850.866 1500.0 20260320 233730 1774067851.955 1850.0 20260320 233731 1774068082.259 100.00 20260320 234122 1774068087.097 1850.0 20260320 234127 1774068323.418 100.00 20260320 234523 1774068328.275 1850.0 20260320 234528 1774068561.654 100.00 20260320 234921 1774068565.710 1600.0 20260320 234925 1774068567.559 1850.0 20260320 234927 1774068799.165 100.00 20260320 235319 1774068804.007 1500.0 20260320 235324 1774068805.047 1850.0 20260320 235325 1774069040.651 100.00 20260320 235720 1774069045.524 1850.0 20260320 235725 1774069277.566 100.00 20260321 000117 1774069282.423 1850.0 20260321 000122 1774069519.147 100.00 20260321 000519 1774069523.987 1850.0 20260321 000523 1774069756.530 100.00 20260321 000916 1774069761.312 1500.0 20260321 000921 1774069762.393 1850.0 20260321 000922 1774069993.798 100.00 20260321 001313 1774069998.571 1500.0 20260321 001318 1774069999.650 1850.0 20260321 001319 1774070242.039 100.00 20260321 001722 1774070246.911 1850.0 20260321 001726 1774070479.651 100.00 20260321 002119 1774070484.528 1850.0 20260321 002124 1774070719.911 100.00 20260321 002519 1774070724.776 1850.0 20260321 002524 1774070956.147 100.00 20260321 002916 1774070960.934 1500.0 20260321 002920 1774070962.014 1850.0 20260321 002922 1774071197.721 100.00 20260321 003317 1774071202.475 1500.0 20260321 003322 1774071203.553 1850.0 20260321 003323 1774071436.167 100.00 20260321 003716 1774071441.015 1850.0 20260321 003721 1774071674.670 100.00 20260321 004114 1774071679.455 1500.0 20260321 004119 1774071680.534 1850.0 20260321 004120 1774071912.319 100.00 20260321 004512 1774071917.151 1850.0 20260321 004517 1774072154.247 100.00 20260321 004914 1774072158.030 1500.0 20260321 004918 1774072160.107 1850.0 20260321 004920 1774072392.501 100.00 20260321 005312 1774072397.368 1850.0 20260321 005317 1774072631.366 100.00 20260321 005711 1774072636.213 1850.0 20260321 005716 1774072867.960 100.00 20260321 010107 1774072872.839 1850.0 20260321 010112 1774073109.700 100.00 20260321 010509 1774073114.462 1500.0 20260321 010514 1774073115.542 1850.0 20260321 010515 1774073346.948 100.00 20260321 010906 1774073351.701 1500.0 20260321 010911 1774073352.780 1850.0 20260321 010912 1774073586.163 100.00 20260321 011306 1774073590.911 1500.0 20260321 011310 1774073594.079 1850.0 20260321 011314 1774073824.544 100.00 20260321 011704 1774073829.413 1850.0 20260321 011709 1774074072.671 100.00 20260321 012112 1774074077.440 1500.0 20260321 012117 1774074078.519 1850.0 20260321 012118 1774074311.652 100.00 20260321 012511 1774074316.490 1850.0 20260321 012516 1774074549.685 100.00 20260321 012909 1774074553.773 1600.0 20260321 012913 1774074555.569 1850.0 20260321 012915 1774074787.653 100.00 20260321 013307 1774074792.515 1850.0 20260321 013312 1774075030.387 100.00 20260321 013710 1774075035.264 1850.0 20260321 013715 1774075268.664 100.00 20260321 014108 1774075273.485 1500.0 20260321 014113 1774075274.575 1850.0 20260321 014114 1774075506.012 100.00 20260321 014506 1774075510.853 1850.0 20260321 014510 1774075743.982 100.00 20260321 014903 1774075748.871 1850.0 20260321 014908 1774075986.445 100.00 20260321 015306 1774075991.316 1850.0 20260321 015311 1774076225.475 100.00 20260321 015705 1774076230.319 1850.0 20260321 015710 1774076462.494 100.00 20260321 020102 1774076467.342 1850.0 20260321 020107 1774076701.948 100.00 20260321 020501 1774076706.790 1850.0 20260321 020506 1774076942.357 100.00 20260321 020902 1774076947.138 1500.0 20260321 020907 1774076948.201 1850.0 20260321 020908 1774077180.575 100.00 20260321 021300 1774077184.896 1700.0 20260321 021304 1774077186.499 1850.0 20260321 021306 1774077419.015 100.00 20260321 021659 1774077423.911 1850.0 20260321 021703 1774077657.221 100.00 20260321 022057 1774077662.048 1850.0 20260321 022102 1774077899.791 100.00 20260321 022459 1774077904.603 1850.0 20260321 022504 1774078138.183 100.00 20260321 022858 1774078142.935 1500.0 20260321 022902 1774078144.991 1850.0 20260321 022904 1774078375.274 100.00 20260321 023255 1774078380.129 1850.0 20260321 023300 1774078614.780 100.00 20260321 023654 1774078619.616 1850.0 20260321 023659 1774078857.333 100.00 20260321 024057 1774078862.174 1850.0 20260321 024102 1774079095.332 100.00 20260321 024455 1774079100.176 1850.0 20260321 024500 1774079334.939 100.00 20260321 024854 1774079339.761 1850.0 20260321 024859 1774079572.569 100.00 20260321 025252 1774079577.431 1850.0 20260321 025257 1774079819.811 100.00 20260321 025659 1774079824.667 1850.0 20260321 025704 1774080057.353 100.00 20260321 030057 1774080062.195 1850.0 20260321 030102 1774080296.377 100.00 20260321 030456 1774080301.258 1850.0 20260321 030501 1774080535.166 100.00 20260321 030855 1774080540.031 1850.0 20260321 030900 1774080778.043 100.00 20260321 031258 1774080782.921 1850.0 20260321 031302 1774081017.071 100.00 20260321 031657 1774081021.937 1850.0 20260321 031701 1774081255.315 100.00 20260321 032055 1774081260.182 1850.0 20260321 032100 1774081493.005 100.00 20260321 032453 1774081497.340 1700.0 20260321 032457 1774081498.881 1850.0 20260321 032458 1774081735.652 100.00 20260321 032855 1774081740.513 1850.0 20260321 032900 1774081975.240 100.00 20260321 033255 1774081980.102 1850.0 20260321 033300 1774082213.833 100.00 20260321 033653 1774082218.600 1500.0 20260321 033658 1774082219.670 1850.0 20260321 033659 1774082450.243 100.00 20260321 034050 1774082455.078 1850.0 20260321 034055 1774082692.266 100.00 20260321 034452 1774082696.840 1800.0 20260321 034456 1774082698.101 1850.0 20260321 034458 1774082930.440 100.00 20260321 034850 1774082935.280 1850.0 20260321 034855 1774083168.879 100.00 20260321 035248 1774083173.700 1850.0 20260321 035253 1774083407.006 100.00 20260321 035647 1774083411.765 1500.0 20260321 035651 1774083412.834 1850.0 20260321 035652 1774083648.877 100.00 20260321 040048 1774083653.712 1850.0 20260321 040053 1774083888.767 100.00 20260321 040448 1774083893.605 1850.0 20260321 040453 1774084127.954 100.00 20260321 040847 1774084132.759 1850.0 20260321 040852 1774084364.298 100.00 20260321 041244 1774084369.120 1850.0 20260321 041249 1774084607.429 100.00 20260321 041647 1774084611.495 1600.0 20260321 041651 1774084613.292 1850.0 20260321 041653 1774084846.578 100.00 20260321 042046 1774084851.385 1500.0 20260321 042051 1774084852.462 1850.0 20260321 042052 1774085083.083 100.00 20260321 042443 1774085087.994 1600.0 20260321 042447 1774085088.806 1850.0 20260321 042448 1774085322.475 100.00 20260321 042842 1774085327.219 1500.0 20260321 042847 1774085328.290 1850.0 20260321 042848 1774085570.247 100.00 20260321 043250 1774085575.006 1500.0 20260321 043255 1774085576.074 1850.0 20260321 043256 1774085809.386 100.00 20260321 043649 1774085814.214 1850.0 20260321 043654 1774086046.716 100.00 20260321 044046 1774086050.669 1200.0 20260321 044050 1774086053.542 1850.0 20260321 044053 1774086287.034 100.00 20260321 044447 1774086291.878 1850.0 20260321 044451 1774086530.792 100.00 20260321 044850 1774086535.647 1850.0 20260321 044855 1774086765.427 100.00 20260321 045245 1774086770.311 1850.0 20260321 045250 1774087003.625 100.00 20260321 045643 1774087008.473 1850.0 20260321 045648 1774087241.819 100.00 20260321 050041 1774087246.675 1850.0 20260321 050046 1774087484.249 100.00 20260321 050444 1774087489.096 1850.0 20260321 050449 1774087722.337 100.00 20260321 050842 1774087727.229 1850.0 20260321 050847 1774087961.917 100.00 20260321 051241 1774087966.786 1850.0 20260321 051246 1774088200.296 100.00 20260321 051640 1774088205.146 1850.0 20260321 051645 1774088445.156 100.00 20260321 052045 1774088449.161 1600.0 20260321 052049 1774088450.967 1850.0 20260321 052050 1774088685.865 100.00 20260321 052445 1774088690.699 1850.0 20260321 052450 1774088921.927 100.00 20260321 052841 1774088926.762 1850.0 20260321 052846 1774089159.042 100.00 20260321 053239 1774089163.884 1850.0 20260321 053243 1774089404.127 100.00 20260321 053644 1774089408.962 1850.0 20260321 053648 1774089642.122 100.00 20260321 054042 1774089646.952 1850.0 20260321 054046 1774089882.286 100.00 20260321 054442 1774089887.146 1850.0 20260321 054447 1774090121.149 100.00 20260321 054841 1774090125.984 1850.0 20260321 054845 1774090383.779 100.00 20260321 055303 1774090388.611 1850.0 20260321 055308 1774090623.195 100.00 20260321 055703 1774090627.956 1500.0 20260321 055707 1774090629.048 1850.0 20260321 055709 1774090863.090 100.00 20260321 060103 1774090867.931 1850.0 20260321 060107 1774091102.704 100.00 20260321 060502 1774091107.470 1500.0 20260321 060507 1774091108.542 1850.0 20260321 060508 1774091343.239 100.00 20260321 060903 1774091348.085 1850.0 20260321 060908 1774091581.538 100.00 20260321 061301 1774091585.850 1700.0 20260321 061305 1774091587.374 1850.0 20260321 061307 1774091824.318 100.00 20260321 061704 1774091829.149 1850.0 20260321 061709 1774092062.207 100.00 20260321 062102 1774092067.017 1850.0 20260321 062107 1774092307.058 100.00 20260321 062507 1774092311.877 1850.0 20260321 062511 1774092546.126 100.00 20260321 062906 1774092550.973 1850.0 20260321 062910 1774092784.796 100.00 20260321 063304 1774092789.631 1850.0 20260321 063309 1774093023.460 100.00 20260321 063703 1774093028.295 1850.0 20260321 063708 1774093265.084 100.00 20260321 064105 1774093269.944 1850.0 20260321 064109 1774093504.107 100.00 20260321 064504 1774093508.077 1200.0 20260321 064508 1774093510.987 1850.0 20260321 064510 1774093745.031 100.00 20260321 064905 1774093749.817 1500.0 20260321 064909 1774093750.903 1850.0 20260321 064910 1774093983.872 100.00 20260321 065303 1774093988.735 1850.0 20260321 065308 1774094224.298 100.00 20260321 065704 1774094229.139 1850.0 20260321 065709 1774094462.583 100.00 20260321 070102 1774094467.464 1850.0 20260321 070107 1774094700.535 100.00 20260321 070500 1774094704.767 1300.0 20260321 070504 1774094707.378 1850.0 20260321 070507 1774094938.351 100.00 20260321 070858 1774094942.301 1200.0 20260321 070902 1774094945.197 1850.0 20260321 070905 1774095180.204 100.00 20260321 071300 1774095185.049 1850.0 20260321 071305 1774095419.406 100.00 20260321 071659 1774095424.250 1850.0 20260321 071704 1774095660.486 100.00 20260321 072100 1774095665.334 1850.0 20260321 072105 1774095900.424 100.00 20260321 072500 1774095905.291 1850.0 20260321 072505 1774096640.337 100.00 20260321 073720 1774096645.172 1850.0 20260321 073725 1774096940.375 100.00 20260321 074220 1774096945.216 1850.0 20260321 074225 1774097180.259 100.00 20260321 074620 1774097184.293 1600.0 20260321 074624 1774097186.160 1850.0 20260321 074626 1774097425.085 100.00 20260321 075025 1774097430.080 1600.0 20260321 075030 1774097430.881 1850.0 20260321 075030 1774097665.460 100.00 20260321 075425 1774097670.295 1850.0 20260321 075430 1774097908.710 100.00 20260321 075828 1774097913.532 1850.0 20260321 075833 1774098152.005 100.00 20260321 080232 1774098156.894 1850.0 20260321 080236 1774098394.450 100.00 20260321 080634 1774098399.247 1500.0 20260321 080639 1774098400.326 1850.0 20260321 080640 1774098635.813 100.00 20260321 081035 1774098640.656 1850.0 20260321 081040 1774098877.517 100.00 20260321 081437 1774098882.258 1500.0 20260321 081442 1774098883.338 1850.0 20260321 081443 1774099118.338 100.00 20260321 081838 1774099123.160 1500.0 20260321 081843 1774099124.240 1850.0 20260321 081844 1774099361.160 100.00 20260321 082241 1774099365.986 1850.0 20260321 082245 1774099602.772 100.00 20260321 082642 1774099607.629 1850.0 20260321 082647 1774099844.991 100.00 20260321 083044 1774099849.750 1500.0 20260321 083049 1774099850.820 1850.0 20260321 083050 1774100084.426 100.00 20260321 083444 1774100089.244 1850.0 20260321 083449 1774100328.484 100.00 20260321 083848 1774100333.264 1500.0 20260321 083853 1774100334.336 1850.0 20260321 083854 1774100569.134 100.00 20260321 084249 1774100572.916 1500.0 20260321 084252 1774100574.990 1850.0 20260321 084254 1774100813.689 100.00 20260321 084653 1774100818.552 1850.0 20260321 084658 1774101053.231 100.00 20260321 085053 1774101057.262 1600.0 20260321 085057 1774101059.067 1850.0 20260321 085059 1774101296.256 100.00 20260321 085456 1774101301.110 1850.0 20260321 085501 1774101538.798 100.00 20260321 085858 1774101543.659 1850.0 20260321 085903 1774101795.126 100.00 20260321 090315 1774101799.959 1850.0 20260321 090319 1774102032.854 100.00 20260321 090712 1774102037.690 1850.0 20260321 090717 1774102272.868 100.00 20260321 091112 1774102277.711 1850.0 20260321 091117 1774102510.523 100.00 20260321 091510 1774102515.492 1200.0 20260321 091515 1774102517.374 1850.0 20260321 091517 1774102774.931 100.00 20260321 091934 1774102779.504 1800.0 20260321 091939 1774102780.761 1850.0 20260321 091940 1774103015.176 100.00 20260321 092335 1774103020.014 1850.0 20260321 092340 1774103256.124 100.00 20260321 092736 1774103260.937 1850.0 20260321 092740 1774103496.195 100.00 20260321 093136 1774103500.954 1500.0 20260321 093140 1774103502.039 1850.0 20260321 093142 1774103736.988 100.00 20260321 093536 1774103741.812 1850.0 20260321 093541 1774103977.163 100.00 20260321 093937 1774103981.913 1500.0 20260321 093941 1774103982.985 1850.0 20260321 093942 1774104214.988 100.00 20260321 094334 1774104219.814 1850.0 20260321 094339 1774104454.772 100.00 20260321 094734 1774104459.604 1850.0 20260321 094739 1774104697.647 100.00 20260321 095137 1774104702.508 1850.0 20260321 095142 1774104937.815 100.00 20260321 095537 1774104942.675 1850.0 20260321 095542 1774105175.813 100.00 20260321 095935 1774105180.577 1500.0 20260321 095940 1774105181.647 1850.0 20260321 095941 1774105416.317 100.00 20260321 100336 1774105421.147 1850.0 20260321 100341 1774105659.887 100.00 20260321 100739 1774105664.722 1850.0 20260321 100744 1774105899.929 100.00 20260321 101139 1774105904.771 1850.0 20260321 101144 1774106138.782 100.00 20260321 101538 1774106143.618 1850.0 20260321 101543 1774106379.465 100.00 20260321 101939 1774106384.300 1850.0 20260321 101944 1774106620.869 100.00 20260321 102340 1774106625.712 1850.0 20260321 102345 1774106858.538 100.00 20260321 102738 1774106863.401 1850.0 20260321 102743 1774107098.803 100.00 20260321 103138 1774107103.659 1850.0 20260321 103143 1774107337.470 100.00 20260321 103537 1774107342.319 1850.0 20260321 103542 1774107577.621 100.00 20260321 103937 1774107582.454 1850.0 20260321 103942 1774107817.011 100.00 20260321 104337 1774107821.859 1850.0 20260321 104341 1774108056.217 100.00 20260321 104736 1774108061.059 1850.0 20260321 104741 1774108294.281 100.00 20260321 105134 1774108299.111 1850.0 20260321 105139 1774108536.587 100.00 20260321 105536 1774108541.455 1850.0 20260321 105541 1774108774.434 100.00 20260321 105934 1774108779.295 1850.0 20260321 105939 1774109014.116 100.00 20260321 110334 1774109018.878 1500.0 20260321 110338 1774109019.959 1850.0 20260321 110339 1774109253.172 100.00 20260321 110733 1774109258.031 1850.0 20260321 110738 1774109504.230 100.00 20260321 111144 1774109509.057 1850.0 20260321 111149 1774109743.304 100.00 20260321 111543 1774109748.138 1850.0 20260321 111548 1774109985.307 100.00 20260321 111945 1774109990.139 1850.0 20260321 111950 1774110225.614 100.00 20260321 112345 1774110230.457 1850.0 20260321 112350 1774110469.620 100.00 20260321 112749 1774110474.452 1850.0 20260321 112754 1774110709.487 100.00 20260321 113149 1774110714.338 1850.0 20260321 113154 1774110951.104 100.00 20260321 113551 1774110955.945 1850.0 20260321 113555 1774111191.201 100.00 20260321 113951 1774111196.065 1850.0 20260321 113956 1774111435.725 100.00 20260321 114355 1774111440.583 1850.0 20260321 114400 1774111674.490 100.00 20260321 114754 1774111679.256 1500.0 20260321 114759 1774111680.355 1850.0 20260321 114800 1774111915.039 100.00 20260321 115155 1774111919.867 1850.0 20260321 115159 1774112155.037 100.00 20260321 115555 1774112159.875 1850.0 20260321 115559 1774112397.704 100.00 20260321 115957 1774112401.777 1600.0 20260321 120001 1774112403.588 1850.0 20260321 120003 1774112637.617 100.00 20260321 120357 1774112642.465 1850.0 20260321 120402 1774112877.969 100.00 20260321 120757 1774112882.823 1850.0 20260321 120802 1774113118.127 100.00 20260321 121158 1774113122.977 1850.0 20260321 121202 1774113360.548 100.00 20260321 121600 1774113365.417 1850.0 20260321 121605 1774113600.266 100.00 20260321 122000 1774113605.091 1850.0 20260321 122005 1774113842.240 100.00 20260321 122402 1774113847.142 1850.0 20260321 122407 1774114081.653 100.00 20260321 122801 1774114086.561 1850.0 20260321 122806 1774114326.362 100.00 20260321 123206 1774114330.951 1800.0 20260321 123210 1774114332.218 1850.0 20260321 123212 1774114566.234 100.00 20260321 123606 1774114571.056 1850.0 20260321 123611 1774114808.300 100.00 20260321 124008 1774114813.079 1500.0 20260321 124013 1774114814.172 1850.0 20260321 124014 1774115049.431 100.00 20260321 124409 1774115054.360 1850.0 20260321 124414 1774115299.323 100.00 20260321 124819 1774115304.221 1850.0 20260321 124824 1774115538.301 100.00 20260321 125218 1774115543.140 1850.0 20260321 125223 1774115779.514 100.00 20260321 125619 1774115784.395 1850.0 20260321 125624 1774116020.513 100.00 20260321 130020 1774116025.354 1850.0 20260321 130025 1774116260.968 100.00 20260321 130420 1774116265.540 1800.0 20260321 130425 1774116266.842 1850.0 20260321 130426 1774116499.926 100.00 20260321 130819 1774116504.422 1400.0 20260321 130824 1774116506.787 1850.0 20260321 130826 1774116741.097 100.00 20260321 131221 1774116746.055 1200.0 20260321 131226 1774116747.960 1850.0 20260321 131227 1774116980.735 100.00 20260321 131620 1774116985.513 1500.0 20260321 131625 1774116986.582 1850.0 20260321 131626 1774117222.451 100.00 20260321 132022 1774117227.326 1850.0 20260321 132027 1774117462.212 100.00 20260321 132422 1774117466.984 1500.0 20260321 132426 1774117468.058 1850.0 20260321 132428 1774117702.424 100.00 20260321 132822 1774117707.403 1200.0 20260321 132827 1774117709.285 1850.0 20260321 132829 1774117941.853 100.00 20260321 133221 1774117946.699 1850.0 20260321 133226 1774118184.961 100.00 20260321 133624 1774118189.702 1500.0 20260321 133629 1774118190.792 1850.0 20260321 133630 1774118428.300 100.00 20260321 134028 1774118433.144 1850.0 20260321 134033 1774118664.182 100.00 20260321 134424 1774118668.965 1500.0 20260321 134428 1774118670.048 1850.0 20260321 134430 1774118903.339 100.00 20260321 134823 1774118908.107 1500.0 20260321 134828 1774118909.178 1850.0 20260321 134829 1774119145.367 100.00 20260321 135225 1774119150.123 1500.0 20260321 135230 1774119151.212 1850.0 20260321 135231 1774119386.112 100.00 20260321 135626 1774119390.951 1850.0 20260321 135630 1774119626.182 100.00 20260321 140026 1774119630.965 1500.0 20260321 140030 1774119632.039 1850.0 20260321 140032 1774119864.290 100.00 20260321 140424 1774119869.110 1850.0 20260321 140429 1774120116.044 100.00 20260321 140836 1774120120.891 1850.0 20260321 140840 1774120355.382 100.00 20260321 141235 1774120360.189 1850.0 20260321 141240 1774120595.448 100.00 20260321 141635 1774120600.225 1500.0 20260321 141640 1774120601.297 1850.0 20260321 141641 1774120836.947 100.00 20260321 142036 1774120841.770 1850.0 20260321 142041 1774121078.211 100.00 20260321 142438 1774121083.067 1850.0 20260321 142443 1774121318.151 100.00 20260321 142838 1774121322.980 1850.0 20260321 142842 1774121559.726 100.00 20260321 143239 1774121564.573 1850.0 20260321 143244 1774121797.670 100.00 20260321 143637 1774121802.439 1500.0 20260321 143642 1774121803.528 1850.0 20260321 143643 1774122050.688 100.00 20260321 144050 1774122055.518 1850.0 20260321 144055 1774122288.843 100.00 20260321 144448 1774122293.585 1500.0 20260321 144453 1774122294.663 1850.0 20260321 144454 1774122531.295 100.00 20260321 144851 1774122536.177 1850.0 20260321 144856 1774122771.552 100.00 20260321 145251 1774122776.343 1500.0 20260321 145256 1774122777.411 1850.0 20260321 145257 1774123015.343 100.00 20260321 145655 1774123020.184 1850.0 20260321 145700 1774123254.379 100.00 20260321 150054 1774123259.220 1850.0 20260321 150059 1774123495.506 100.00 20260321 150455 1774123500.321 1850.0 20260321 150500 1774123737.142 100.00 20260321 150857 1774123741.894 1500.0 20260321 150901 1774123742.980 1850.0 20260321 150902 1774123981.094 100.00 20260321 151301 1774123985.951 1850.0 20260321 151305 1774124221.496 100.00 20260321 151701 1774124226.237 1500.0 20260321 151706 1774124227.314 1850.0 20260321 151707 1774124464.593 100.00 20260321 152104 1774124468.876 1700.0 20260321 152108 1774124470.396 1850.0 20260321 152110 1774124703.438 100.00 20260321 152503 1774124708.259 1850.0 20260321 152508 1774124948.046 100.00 20260321 152908 1774124952.918 1850.0 20260321 152912 1774125187.404 100.00 20260321 153307 1774125192.229 1850.0 20260321 153312 1774125428.249 100.00 20260321 153708 1774125433.081 1850.0 20260321 153713 1774125668.522 100.00 20260321 154108 1774125673.340 1850.0 20260321 154113 1774126197.432 100.00 20260321 154957 1774126202.284 1900.0 20260321 155002 1774126202.552 1920.0 20260321 155002 1774127049.224 100.00 20260321 160409 1774127054.086 1900.0 20260321 160414 1774127054.361 1920.0 20260321 160414 1774127286.042 100.00 20260321 160806 1774127290.882 1900.0 20260321 160810 1774127291.159 1920.0 20260321 160811 1774127524.622 100.00 20260321 161204 1774127529.481 1900.0 20260321 161209 1774127529.749 1920.0 20260321 161209 1774127761.480 100.00 20260321 161601 1774127766.289 1500.0 20260321 161606 1774127767.637 1920.0 20260321 161607 1774128294.539 100.00 20260321 162454 1774128299.376 1900.0 20260321 162459 1774128299.645 1920.0 20260321 162459 1774128532.744 100.00 20260321 162852 1774128537.589 1900.0 20260321 162857 1774128537.863 1920.0 20260321 162857 1774128771.299 100.00 20260321 163251 1774128776.181 1900.0 20260321 163256 1774128776.448 1920.0 20260321 163256 1774129009.246 100.00 20260321 163649 1774129014.125 1900.0 20260321 163654 1774129014.396 1920.0 20260321 163654 1774129246.370 100.00 20260321 164046 1774129251.210 1900.0 20260321 164051 1774129251.484 1920.0 20260321 164051 1774129482.065 100.00 20260321 164442 1774129486.949 1900.0 20260321 164446 1774129487.217 1920.0 20260321 164447 1774129720.944 100.00 20260321 164840 1774129725.753 1500.0 20260321 164845 1774129727.099 1920.0 20260321 164847 1774129959.507 100.00 20260321 165239 1774129963.786 1300.0 20260321 165243 1774129966.687 1920.0 20260321 165246 1774130196.410 100.00 20260321 165636 1774130201.195 1500.0 20260321 165641 1774130202.538 1920.0 20260321 165642 1774130431.545 100.00 20260321 170031 1774130436.407 1900.0 20260321 170036 1774130436.676 1920.0 20260321 170036 1774130667.606 100.00 20260321 170427 1774130672.454 1900.0 20260321 170432 1774130672.722 1920.0 20260321 170432 1774130905.193 100.00 20260321 170825 1774130910.038 1900.0 20260321 170830 1774130910.307 1920.0 20260321 170830 1774131142.992 100.00 20260321 171222 1774131147.776 1500.0 20260321 171227 1774131149.129 1920.0 20260321 171229 1774131379.367 100.00 20260321 171619 1774131384.102 1500.0 20260321 171624 1774131385.448 1920.0 20260321 171625 1774131616.923 100.00 20260321 172016 1774131621.770 1900.0 20260321 172021 1774131622.038 1920.0 20260321 172022 1774131853.224 100.00 20260321 172413 1774131858.079 1900.0 20260321 172418 1774131858.346 1920.0 20260321 172418 1774132090.171 100.00 20260321 172810 1774132095.019 1900.0 20260321 172815 1774132095.288 1920.0 20260321 172815 1774132327.251 100.00 20260321 173207 1774132332.132 1900.0 20260321 173212 1774132332.400 1920.0 20260321 173212 1774132565.418 100.00 20260321 173605 1774132570.268 1900.0 20260321 173610 1774132570.533 1920.0 20260321 173610 1774132802.879 100.00 20260321 174002 1774132807.628 1500.0 20260321 174007 1774132808.966 1920.0 20260321 174008 1774133040.589 100.00 20260321 174400 1774133045.444 1900.0 20260321 174405 1774133045.713 1920.0 20260321 174405 1774133278.249 100.00 20260321 174758 1774133283.002 1500.0 20260321 174803 1774133285.376 1920.0 20260321 174805 1774133513.589 100.00 20260321 175153 1774133518.443 1900.0 20260321 175158 1774133518.719 1920.0 20260321 175158 1774133750.768 100.00 20260321 175550 1774133755.548 1500.0 20260321 175555 1774133756.884 1920.0 20260321 175556 1774133989.463 100.00 20260321 175949 1774133994.243 1500.0 20260321 175954 1774133995.579 1920.0 20260321 175955 1774134226.541 100.00 20260321 180346 1774134231.398 1900.0 20260321 180351 1774134231.665 1920.0 20260321 180351 1774134462.597 100.00 20260321 180742 1774134467.485 1900.0 20260321 180747 1774134467.761 1920.0 20260321 180747 1774134698.726 100.00 20260321 181138 1774134703.569 1900.0 20260321 181143 1774134703.843 1920.0 20260321 181143 1774134938.928 100.00 20260321 181538 1774134943.793 1900.0 20260321 181543 1774134944.060 1920.0 20260321 181544 1774135175.153 100.00 20260321 181935 1774135180.009 1900.0 20260321 181940 1774135180.285 1920.0 20260321 181940 1774135410.807 100.00 20260321 182330 1774135414.783 1200.0 20260321 182334 1774135417.649 1900.0 20260321 182337 1774135648.240 100.00 20260321 182728 1774135653.090 1900.0 20260321 182733 1774135653.390 1920.0 20260321 182733 1774136882.973 100.00 20260321 184802 1774136887.830 1850.0 20260321 184807 1774137226.085 100.00 20260321 185346 1774137230.929 1900.0 20260321 185350 1774137231.195 1920.0 20260321 185351 1774137463.792 100.00 20260321 185743 1774137468.705 1900.0 20260321 185748 1774137468.973 1920.0 20260321 185748 1774137700.007 100.00 20260321 190140 1774137704.786 1500.0 20260321 190144 1774137706.138 1920.0 20260321 190146 1774137935.107 100.00 20260321 190535 1774137939.978 1900.0 20260321 190539 1774137940.245 1920.0 20260321 190540 1774138173.025 100.00 20260321 190933 1774138177.896 1900.0 20260321 190937 1774138178.163 1920.0 20260321 190938 1774138410.432 100.00 20260321 191330 1774138415.295 1900.0 20260321 191335 1774138415.561 1920.0 20260321 191335 1774138646.861 100.00 20260321 191726 1774138651.618 1500.0 20260321 191731 1774138652.964 1920.0 20260321 191732 1774138883.080 100.00 20260321 192123 1774138887.921 1900.0 20260321 192127 1774138888.188 1920.0 20260321 192128 1774139122.264 100.00 20260321 192522 1774139127.139 1900.0 20260321 192527 1774139127.409 1920.0 20260321 192527 1774139361.189 100.00 20260321 192921 1774139366.033 1900.0 20260321 192926 1774139366.301 1920.0 20260321 192926 1774139595.584 100.00 20260321 193315 1774139600.473 1900.0 20260321 193320 1774139600.740 1920.0 20260321 193320 1774139831.080 100.00 20260321 193711 1774139836.073 1200.0 20260321 193716 1774139838.230 1920.0 20260321 193718 1774140070.746 100.00 20260321 194110 1774140075.540 1500.0 20260321 194115 1774140076.907 1920.0 20260321 194116 1774140308.245 100.00 20260321 194508 1774140313.029 1500.0 20260321 194513 1774140314.396 1920.0 20260321 194514 1774140543.658 100.00 20260321 194903 1774140548.515 1900.0 20260321 194908 1774140548.783 1920.0 20260321 194908 1774140780.466 100.00 20260321 195300 1774140785.309 1900.0 20260321 195305 1774140785.575 1920.0 20260321 195305 1774141019.211 100.00 20260321 195659 1774141024.004 1500.0 20260321 195704 1774141025.341 1920.0 20260321 195705 1774141257.614 100.00 20260321 200057 1774141262.485 1900.0 20260321 200102 1774141262.752 1920.0 20260321 200102 1774141492.649 100.00 20260321 200452 1774141497.486 1900.0 20260321 200457 1774141497.753 1920.0 20260321 200457 1774141728.009 100.00 20260321 200848 1774141732.860 1900.0 20260321 200852 1774141733.136 1920.0 20260321 200853 1774141968.488 100.00 20260321 201248 1774141973.355 1900.0 20260321 201253 1774141973.630 1920.0 20260321 201253 1774142203.626 100.00 20260321 201643 1774142208.490 1900.0 20260321 201648 1774142208.758 1920.0 20260321 201648 1774142440.020 100.00 20260321 202040 1774142444.784 1500.0 20260321 202044 1774142446.129 1920.0 20260321 202046 1774142677.379 100.00 20260321 202437 1774142682.221 1900.0 20260321 202442 1774142682.490 1920.0 20260321 202442 1774142915.034 100.00 20260321 202835 1774142919.877 1900.0 20260321 202839 1774142920.143 1920.0 20260321 202840 1774143151.274 100.00 20260321 203231 1774143156.198 1900.0 20260321 203236 1774143156.467 1920.0 20260321 203236 1774143387.731 100.00 20260321 203627 1774143392.579 1900.0 20260321 203632 1774143392.856 1920.0 20260321 203632 1774143625.491 100.00 20260321 204025 1774143630.362 1900.0 20260321 204030 1774143630.630 1920.0 20260321 204030 1774143863.101 100.00 20260321 204423 1774143867.158 1600.0 20260321 204427 1774143869.250 1920.0 20260321 204429 1774144099.352 100.00 20260321 204819 1774144104.241 1900.0 20260321 204824 1774144104.525 1920.0 20260321 204824 1774144335.475 100.00 20260321 205215 1774144340.344 1900.0 20260321 205220 1774144340.620 1920.0 20260321 205220 1774144571.947 100.00 20260321 205611 1774144576.779 1900.0 20260321 205616 1774144577.046 1920.0 20260321 205617 1774144810.200 100.00 20260321 210010 1774144814.994 1500.0 20260321 210014 1774144816.345 1920.0 20260321 210016 1774145048.511 100.00 20260321 210408 1774145053.372 1900.0 20260321 210413 1774145053.640 1920.0 20260321 210413 1774145283.902 100.00 20260321 210803 1774145288.767 1900.0 20260321 210808 1774145289.034 1920.0 20260321 210809 1774145521.008 100.00 20260321 211201 1774145525.868 1900.0 20260321 211205 1774145526.145 1920.0 20260321 211206 1774145782.401 100.00 20260321 211622 1774145787.166 1500.0 20260321 211627 1774145788.514 1920.0 20260321 211628 1774146019.874 100.00 20260321 212019 1774146024.765 1900.0 20260321 212024 1774146025.033 1920.0 20260321 212025 1774146255.372 100.00 20260321 212415 1774146260.219 1900.0 20260321 212420 1774146260.488 1920.0 20260321 212420 1774146491.003 100.00 20260321 212811 1774146495.897 1200.0 20260321 212815 1774146498.048 1920.0 20260321 212818 1774146730.825 100.00 20260321 213210 1774146735.781 1200.0 20260321 213215 1774146737.934 1920.0 20260321 213217 1774146966.108 100.00 20260321 213606 1774146970.942 1900.0 20260321 213610 1774146971.216 1920.0 20260321 213611 1774147203.601 100.00 20260321 214003 1774147208.372 1500.0 20260321 214008 1774147209.721 1920.0 20260321 214009 1774147439.502 100.00 20260321 214359 1774147444.365 1900.0 20260321 214404 1774147444.633 1920.0 20260321 214404 1774147678.204 100.00 20260321 214758 1774147683.025 1900.0 20260321 214803 1774147683.295 1920.0 20260321 214803 1774147916.553 100.00 20260321 215156 1774147921.364 1500.0 20260321 215201 1774147922.711 1920.0 20260321 215202 1774148152.138 100.00 20260321 215552 1774148157.011 1900.0 20260321 215557 1774148157.278 1920.0 20260321 215557 1774148387.470 100.00 20260321 215947 1774148392.209 1500.0 20260321 215952 1774148394.569 1920.0 20260321 215954 1774148626.269 100.00 20260321 220346 1774148631.054 1500.0 20260321 220351 1774148632.405 1920.0 20260321 220352 1774148862.549 100.00 20260321 220742 1774148867.354 1500.0 20260321 220747 1774148868.701 1920.0 20260321 220748 1774149099.717 100.00 20260321 221139 1774149104.582 1900.0 20260321 221144 1774149104.849 1920.0 20260321 221144 1774149336.224 100.00 20260321 221536 1774149341.110 1900.0 20260321 221541 1774149341.380 1920.0 20260321 221541 1774149575.027 100.00 20260321 221935 1774149579.909 1900.0 20260321 221939 1774149580.176 1920.0 20260321 221940 1774149812.711 100.00 20260321 222332 1774149817.605 1900.0 20260321 222337 1774149817.873 1920.0 20260321 222337 1774150048.260 100.00 20260321 222728 1774150053.094 1500.0 20260321 222733 1774150054.406 1920.0 20260321 222734 1774150286.996 100.00 20260321 223126 1774150291.870 1900.0 20260321 223131 1774150292.139 1920.0 20260321 223132 1774150526.187 100.00 20260321 223526 1774150530.276 1600.0 20260321 223530 1774150532.369 1920.0 20260321 223532 1774150761.877 100.00 20260321 223921 1774150766.745 1900.0 20260321 223926 1774150767.014 1920.0 20260321 223927 1774150998.102 100.00 20260321 224318 1774151002.942 1900.0 20260321 224322 1774151003.211 1920.0 20260321 224323 1774151235.301 100.00 20260321 224715 1774151240.165 1900.0 20260321 224720 1774151240.431 1920.0 20260321 224720 1774151473.278 100.00 20260321 225113 1774151478.133 1900.0 20260321 225118 1774151478.401 1920.0 20260321 225118 1774151711.066 100.00 20260321 225511 1774151715.938 1900.0 20260321 225515 1774151716.212 1920.0 20260321 225516 1774151947.874 100.00 20260321 225907 1774151952.880 1200.0 20260321 225912 1774151955.030 1920.0 20260321 225915 1774152183.479 100.00 20260321 230303 1774152188.253 1500.0 20260321 230308 1774152189.604 1920.0 20260321 230309 1774155759.749 100.00 20260322 000239 1774155764.706 1200.0 20260322 000244 1774155766.857 1920.0 20260322 000246 1774155995.478 100.00 20260322 000635 1774155999.511 1600.0 20260322 000639 1774156001.620 1920.0 20260322 000641 1774156232.771 100.00 20260322 001032 1774156237.588 1500.0 20260322 001037 1774156238.936 1920.0 20260322 001038 1774156467.208 100.00 20260322 001427 1774156471.999 1500.0 20260322 001431 1774156473.381 1920.0 20260322 001433 1774158830.141 100.00 20260322 005350 1774158835.016 1900.0 20260322 005355 1774158835.284 1920.0 20260322 005355 1774159065.789 100.00 20260322 005745 1774159069.794 1600.0 20260322 005749 1774159071.851 1920.0 20260322 005751 1774159303.419 100.00 20260322 010143 1774159308.279 1900.0 20260322 010148 1774159308.547 1920.0 20260322 010148 1774159539.122 100.00 20260322 010539 1774159544.029 1900.0 20260322 010544 1774159544.296 1920.0 20260322 010544 1774159780.215 100.00 20260322 010940 1774159785.077 1900.0 20260322 010945 1774159785.344 1920.0 20260322 010945 1774160014.817 100.00 20260322 011334 1774160019.674 1900.0 20260322 011339 1774160019.941 1920.0 20260322 011339 1774160251.066 100.00 20260322 011731 1774160255.890 1900.0 20260322 011735 1774160256.157 1920.0 20260322 011736 1774160489.828 100.00 20260322 012129 1774160494.694 1900.0 20260322 012134 1774160494.961 1920.0 20260322 012134 1774160728.628 100.00 20260322 012528 1774160733.494 1900.0 20260322 012533 1774160733.762 1920.0 20260322 012533 1774160964.306 100.00 20260322 012924 1774160969.179 1900.0 20260322 012929 1774160969.456 1920.0 20260322 012929 1774161202.946 100.00 20260322 013322 1774161208.077 1920.0 20260322 013328 1774161439.756 100.00 20260322 013719 1774161444.619 1900.0 20260322 013724 1774161444.888 1920.0 20260322 013724 1774161681.919 100.00 20260322 014121 1774161686.748 1900.0 20260322 014126 1774161687.033 1920.0 20260322 014127 1774161917.484 100.00 20260322 014517 1774161921.294 1500.0 20260322 014521 1774161923.648 1920.0 20260322 014523 1774162152.023 100.00 20260322 014912 1774162156.868 1900.0 20260322 014916 1774162158.184 1920.0 20260322 014918 1774162389.658 100.00 20260322 015309 1774162394.439 1500.0 20260322 015314 1774162395.788 1920.0 20260322 015315 1774162628.673 100.00 20260322 015708 1774162632.439 1500.0 20260322 015712 1774162634.812 1920.0 20260322 015714 1774162864.422 100.00 20260322 020104 1774162869.183 1500.0 20260322 020109 1774162870.527 1920.0 20260322 020110 1774163100.696 100.00 20260322 020500 1774163105.559 1900.0 20260322 020505 1774163105.828 1920.0 20260322 020505 1774163336.556 100.00 20260322 020856 1774163341.348 1500.0 20260322 020901 1774163342.707 1920.0 20260322 020902 1774163576.286 100.00 20260322 021256 1774163581.084 1500.0 20260322 021301 1774163582.419 1920.0 20260322 021302 1774163813.111 100.00 20260322 021653 1774163817.904 1500.0 20260322 021657 1774163820.262 1920.0 20260322 021700 1774164048.842 100.00 20260322 022048 1774164053.634 1500.0 20260322 022053 1774164055.012 1920.0 20260322 022055 1774164285.514 100.00 20260322 022445 1774164290.354 1900.0 20260322 022450 1774164290.622 1920.0 20260322 022450 1774164539.580 100.00 20260322 022859 1774164544.482 1900.0 20260322 022904 1774164544.751 1920.0 20260322 022904 1774164778.262 100.00 20260322 023258 1774164783.114 1900.0 20260322 023303 1774164783.408 1920.0 20260322 023303 1774165014.062 100.00 20260322 023654 1774165018.904 1900.0 20260322 023658 1774165019.180 1920.0 20260322 023659 1774165250.808 100.00 20260322 024050 1774165255.612 1500.0 20260322 024055 1774165257.967 1920.0 20260322 024057 1774165489.484 100.00 20260322 024449 1774165494.370 1900.0 20260322 024454 1774165494.637 1920.0 20260322 024454 1774165727.120 100.00 20260322 024847 1774165731.983 1900.0 20260322 024851 1774165732.248 1920.0 20260322 024852 1774165963.357 100.00 20260322 025243 1774165968.286 1600.0 20260322 025248 1774165969.360 1920.0 20260322 025249 1774166200.139 100.00 20260322 025640 1774166204.999 1900.0 20260322 025644 1774166205.266 1920.0 20260322 025645 1774166439.024 100.00 20260322 030039 1774166443.826 1500.0 20260322 030043 1774166445.166 1920.0 20260322 030045 1774166674.779 100.00 20260322 030434 1774166679.607 1900.0 20260322 030439 1774166679.877 1920.0 20260322 030439 1774166913.158 100.00 20260322 030833 1774166918.060 1900.0 20260322 030838 1774166918.338 1920.0 20260322 030838 1774167146.768 100.00 20260322 031226 1774167151.510 1500.0 20260322 031231 1774167152.856 1920.0 20260322 031232 1774167385.843 100.00 20260322 031625 1774167389.907 1600.0 20260322 031629 1774167391.883 1920.0 20260322 031631 1774167623.442 100.00 20260322 032023 1774167628.307 1900.0 20260322 032028 1774167628.576 1920.0 20260322 032028 1774167860.102 100.00 20260322 032420 1774167864.872 1500.0 20260322 032424 1774167866.209 1920.0 20260322 032426 1774168094.863 100.00 20260322 032814 1774168099.694 1900.0 20260322 032819 1774168099.961 1920.0 20260322 032819 1774168334.672 100.00 20260322 033214 1774168339.531 1900.0 20260322 033219 1774168339.798 1920.0 20260322 033219 1774168570.245 100.00 20260322 033610 1774168575.115 1900.0 20260322 033615 1774168575.390 1920.0 20260322 033615 1774168806.354 100.00 20260322 034006 1774168810.943 1800.0 20260322 034010 1774168812.478 1920.0 20260322 034012 1774169043.080 100.00 20260322 034403 1774169047.152 1600.0 20260322 034407 1774169049.234 1920.0 20260322 034409 1774169291.811 100.00 20260322 034811 1774169296.642 1900.0 20260322 034816 1774169296.916 1920.0 20260322 034816 1774169527.448 100.00 20260322 035207 1774169532.294 1900.0 20260322 035212 1774169532.562 1920.0 20260322 035212 1774169764.061 100.00 20260322 035604 1774169768.907 1900.0 20260322 035608 1774169769.175 1920.0 20260322 035609 1774170002.857 100.00 20260322 040002 1774170007.738 1900.0 20260322 040007 1774170008.015 1920.0 20260322 040008 1774170248.098 100.00 20260322 040408 1774170252.985 1900.0 20260322 040412 1774170253.258 1920.0 20260322 040413 1774170482.533 100.00 20260322 040802 1774170487.377 1900.0 20260322 040807 1774170487.644 1920.0 20260322 040807 1774170718.312 100.00 20260322 041158 1774170722.563 1300.0 20260322 041202 1774170725.455 1920.0 20260322 041205 1774170953.713 100.00 20260322 041553 1774170958.569 1900.0 20260322 041558 1774170958.837 1920.0 20260322 041558 1774171193.675 100.00 20260322 041953 1774171198.526 1900.0 20260322 041958 1774171198.794 1920.0 20260322 041958 1774171430.202 100.00 20260322 042350 1774171435.102 1900.0 20260322 042355 1774171435.379 1920.0 20260322 042355 1774171665.744 100.00 20260322 042745 1774171670.509 1500.0 20260322 042750 1774171671.856 1920.0 20260322 042751 1774171903.978 100.00 20260322 043143 1774171908.823 1900.0 20260322 043148 1774171909.091 1920.0 20260322 043149 1774172141.549 100.00 20260322 043541 1774172146.400 1900.0 20260322 043546 1774172146.668 1920.0 20260322 043546 1774172376.189 100.00 20260322 043936 1774172381.045 1900.0 20260322 043941 1774172381.314 1920.0 20260322 043941 1774172612.812 100.00 20260322 044332 1774172617.671 1900.0 20260322 044337 1774172617.939 1920.0 20260322 044337 1774172849.473 100.00 20260322 044729 1774172854.312 1900.0 20260322 044734 1774172854.579 1920.0 20260322 044734 1774173090.966 100.00 20260322 045130 1774173095.721 1500.0 20260322 045135 1774173097.070 1920.0 20260322 045137 1774173327.577 100.00 20260322 045527 1774173332.439 1900.0 20260322 045532 1774173332.714 1920.0 20260322 045532 1774173563.198 100.00 20260322 045923 1774173567.981 1500.0 20260322 045927 1774173569.339 1920.0 20260322 045929 1774173800.270 100.00 20260322 050320 1774173805.150 1900.0 20260322 050325 1774173805.426 1920.0 20260322 050325 1774174040.988 100.00 20260322 050720 1774174045.736 1500.0 20260322 050725 1774174047.072 1920.0 20260322 050727 1774174275.767 100.00 20260322 051115 1774174280.548 1500.0 20260322 051120 1774174281.923 1920.0 20260322 051121 1774174513.356 100.00 20260322 051513 1774174518.096 1500.0 20260322 051518 1774174520.457 1920.0 20260322 051520 1774174747.019 100.00 20260322 051907 1774174751.881 1900.0 20260322 051911 1774174752.148 1920.0 20260322 051912 1774174995.507 100.00 20260322 052315 1774175000.354 1900.0 20260322 052320 1774175000.630 1920.0 20260322 052320 1774175233.094 100.00 20260322 052713 1774175237.981 1900.0 20260322 052717 1774175238.250 1920.0 20260322 052718 1774175466.803 100.00 20260322 053106 1774175471.690 1900.0 20260322 053111 1774175471.959 1920.0 20260322 053111 1774175703.248 100.00 20260322 053503 1774175708.092 1900.0 20260322 053508 1774175708.363 1920.0 20260322 053508 1774175942.462 100.00 20260322 053902 1774175947.342 1900.0 20260322 053907 1774175947.619 1920.0 20260322 053907 1774176178.067 100.00 20260322 054258 1774176182.920 1900.0 20260322 054302 1774176183.189 1920.0 20260322 054303 1774176414.632 100.00 20260322 054654 1774176419.397 1500.0 20260322 054659 1774176421.744 1920.0 20260322 054701 1774176649.081 100.00 20260322 055049 1774176653.185 1600.0 20260322 055053 1774176655.252 1920.0 20260322 055055 1774176898.751 100.00 20260322 055458 1774176903.586 1900.0 20260322 055503 1774176903.871 1920.0 20260322 055503 1774177133.580 100.00 20260322 055853 1774177138.367 1500.0 20260322 055858 1774177139.707 1920.0 20260322 055859 1774177371.103 100.00 20260322 060251 1774177375.943 1900.0 20260322 060255 1774177376.209 1920.0 20260322 060256 1774177608.180 100.00 20260322 060648 1774177613.029 1900.0 20260322 060653 1774177613.297 1920.0 20260322 060653 1774177848.713 100.00 20260322 061048 1774177853.572 1900.0 20260322 061053 1774177853.838 1920.0 20260322 061053 1774178083.092 100.00 20260322 061443 1774178087.946 1900.0 20260322 061447 1774178088.222 1920.0 20260322 061448 1774178318.379 100.00 20260322 061838 1774178323.238 1900.0 20260322 061843 1774178323.508 1920.0 20260322 061843 1774178555.669 100.00 20260322 062235 1774178560.512 1900.0 20260322 062240 1774178560.781 1920.0 20260322 062240 1774178793.316 100.00 20260322 062633 1774178798.143 1500.0 20260322 062638 1774178799.481 1920.0 20260322 062639 1774179029.975 100.00 20260322 063029 1774179034.864 1900.0 20260322 063034 1774179035.135 1920.0 20260322 063035 1774179266.466 100.00 20260322 063426 1774179271.245 1500.0 20260322 063431 1774179272.596 1920.0 20260322 063432 1774179500.884 100.00 20260322 063820 1774179505.663 1500.0 20260322 063825 1774179507.036 1920.0 20260322 063827 1774179743.119 100.00 20260322 064223 1774179747.968 1900.0 20260322 064227 1774179748.238 1920.0 20260322 064228 1774179978.763 100.00 20260322 064618 1774179983.642 1900.0 20260322 064623 1774179983.910 1920.0 20260322 064623 1774180213.618 100.00 20260322 065013 1774180218.466 1900.0 20260322 065018 1774180218.735 1920.0 20260322 065018 1774180449.456 100.00 20260322 065409 1774180454.336 1900.0 20260322 065414 1774180454.611 1920.0 20260322 065414 1774180688.538 100.00 20260322 065808 1774180693.379 1900.0 20260322 065813 1774180693.646 1920.0 20260322 065813 1774180923.980 100.00 20260322 070203 1774180928.761 1500.0 20260322 070208 1774180930.119 1920.0 20260322 070210 1774181158.338 100.00 20260322 070558 1774181162.928 1800.0 20260322 070602 1774181164.471 1920.0 20260322 070604 1774181393.864 100.00 20260322 070953 1774181398.727 1900.0 20260322 070958 1774181399.003 1920.0 20260322 070959 1774181633.048 100.00 20260322 071353 1774181637.900 1900.0 20260322 071357 1774181639.015 1920.0 20260322 071359 1774181868.221 100.00 20260322 071748 1774181873.082 1900.0 20260322 071753 1774181873.349 1920.0 20260322 071753 1774182104.407 100.00 20260322 072144 1774182108.993 1800.0 20260322 072148 1774182110.518 1920.0 20260322 072150 1774182341.286 100.00 20260322 072541 1774182346.103 1900.0 20260322 072546 1774182346.368 1920.0 20260322 072546 1774182577.974 100.00 20260322 072937 1774182582.795 1900.0 20260322 072942 1774182583.062 1920.0 20260322 072943 1774182814.428 100.00 20260322 073334 1774182819.233 1500.0 20260322 073339 1774182820.569 1920.0 20260322 073340 1774183050.833 100.00 20260322 073730 1774183055.587 1500.0 20260322 073735 1774183056.929 1920.0 20260322 073736 1774183285.520 100.00 20260322 074125 1774183290.348 1900.0 20260322 074130 1774183290.617 1920.0 20260322 074130 1774183531.696 100.00 20260322 074531 1774183536.494 1500.0 20260322 074536 1774183537.811 1920.0 20260322 074537 1774183769.808 100.00 20260322 074929 1774183774.677 1900.0 20260322 074934 1774183774.960 1920.0 20260322 074934 1774184002.398 100.00 20260322 075322 1774184007.237 1900.0 20260322 075327 1774184007.505 1920.0 20260322 075327 1774184238.849 100.00 20260322 075718 1774184242.887 1600.0 20260322 075722 1774184244.969 1920.0 20260322 075724 1774184480.670 100.00 20260322 080120 1774184485.521 1900.0 20260322 080125 1774184485.787 1920.0 20260322 080125 1774184713.083 100.00 20260322 080513 1774184717.854 1500.0 20260322 080517 1774184719.221 1920.0 20260322 080519 1774184948.359 100.00 20260322 080908 1774184953.235 1900.0 20260322 080913 1774184953.510 1920.0 20260322 080913 1774185185.079 100.00 20260322 081305 1774185189.860 1500.0 20260322 081309 1774185191.207 1920.0 20260322 081311 1774185422.634 100.00 20260322 081702 1774185427.480 1900.0 20260322 081707 1774185427.749 1920.0 20260322 081707 1774185659.065 100.00 20260322 082059 1774185663.822 1500.0 20260322 082103 1774185665.168 1920.0 20260322 082105 1774185894.990 100.00 20260322 082454 1774185899.860 1900.0 20260322 082459 1774185900.128 1920.0 20260322 082500 1774186129.401 100.00 20260322 082849 1774186134.266 1900.0 20260322 082854 1774186134.534 1920.0 20260322 082854 1774186389.949 100.00 20260322 083309 1774186394.701 1500.0 20260322 083314 1774186396.047 1920.0 20260322 083316 1774186625.162 100.00 20260322 083705 1774186629.915 1500.0 20260322 083709 1774186631.286 1920.0 20260322 083711 1774186860.560 100.00 20260322 084100 1774186865.454 1900.0 20260322 084105 1774186865.723 1920.0 20260322 084105 1774187097.888 100.00 20260322 084457 1774187102.725 1900.0 20260322 084502 1774187102.992 1920.0 20260322 084502 1774187343.248 100.00 20260322 084903 1774187348.084 1900.0 20260322 084908 1774187348.353 1920.0 20260322 084908 1774187579.682 100.00 20260322 085259 1774187584.605 1900.0 20260322 085304 1774187584.872 1920.0 20260322 085304 1774187815.168 100.00 20260322 085655 1774187819.971 1500.0 20260322 085659 1774187821.320 1920.0 20260322 085701 1774188050.577 100.00 20260322 090050 1774188055.424 1900.0 20260322 090055 1774188055.692 1920.0 20260322 090055 1774188288.549 100.00 20260322 090448 1774188293.397 1900.0 20260322 090453 1774188293.664 1920.0 20260322 090453 1774188526.669 100.00 20260322 090846 1774188531.573 1900.0 20260322 090851 1774188531.840 1920.0 20260322 090851 1774188759.186 100.00 20260322 091239 1774188764.043 1900.0 20260322 091244 1774188764.311 1920.0 20260322 091244 1774188994.799 100.00 20260322 091634 1774188999.678 1900.0 20260322 091639 1774188999.955 1920.0 20260322 091639 1774191573.101 100.00 20260322 095933 1774191577.851 1500.0 20260322 095937 1774191579.188 1920.0 20260322 095939 1774191808.559 100.00 20260322 100328 1774191813.555 1600.0 20260322 100333 1774191814.627 1920.0 20260322 100334 1774192043.774 100.00 20260322 100723 1774192048.617 1900.0 20260322 100728 1774192048.884 1920.0 20260322 100728 1774192279.168 100.00 20260322 101119 1774192284.067 1900.0 20260322 101124 1774192284.343 1920.0 20260322 101124 1774192518.451 100.00 20260322 101518 1774192523.292 1900.0 20260322 101523 1774192523.558 1920.0 20260322 101523 1774192754.147 100.00 20260322 101914 1774192758.997 1900.0 20260322 101918 1774192759.264 1920.0 20260322 101919 1774192988.644 100.00 20260322 102308 1774192993.491 1900.0 20260322 102313 1774192993.758 1920.0 20260322 102313 1774193224.054 100.00 20260322 102704 1774193228.354 1700.0 20260322 102708 1774193230.153 1920.0 20260322 102710 1774193462.956 100.00 20260322 103102 1774193467.803 1900.0 20260322 103107 1774193468.079 1920.0 20260322 103108 1774193698.866 100.00 20260322 103458 1774193703.699 1900.0 20260322 103503 1774193703.974 1920.0 20260322 103503 1774193936.357 100.00 20260322 103856 1774193941.183 1900.0 20260322 103901 1774193941.450 1920.0 20260322 103901 1774194171.960 100.00 20260322 104251 1774194176.808 1900.0 20260322 104256 1774194177.075 1920.0 20260322 104257 1774194409.684 100.00 20260322 104649 1774194414.551 1900.0 20260322 104654 1774194414.817 1920.0 20260322 104654 1774194645.121 100.00 20260322 105045 1774194649.625 1400.0 20260322 105049 1774194652.226 1920.0 20260322 105052 1774194880.570 100.00 20260322 105440 1774194885.449 1900.0 20260322 105445 1774194885.715 1920.0 20260322 105445 1774195116.936 100.00 20260322 105836 1774195121.797 1900.0 20260322 105841 1774195122.065 1920.0 20260322 105842 1774195354.730 100.00 20260322 110234 1774195359.576 1900.0 20260322 110239 1774195359.853 1920.0 20260322 110239 1774195590.013 100.00 20260322 110630 1774195594.863 1900.0 20260322 110634 1774195595.131 1920.0 20260322 110635 1774195826.687 100.00 20260322 111026 1774195831.573 1900.0 20260322 111031 1774195831.843 1920.0 20260322 111031 1774196062.164 100.00 20260322 111422 1774196067.010 1900.0 20260322 111427 1774196067.285 1920.0 20260322 111427 1774196302.216 100.00 20260322 111822 1774196307.063 1900.0 20260322 111827 1774196307.332 1920.0 20260322 111827 1774196538.024 100.00 20260322 112218 1774196542.883 1900.0 20260322 112222 1774196543.150 1920.0 20260322 112223 1774196776.549 100.00 20260322 112616 1774196781.407 1900.0 20260322 112621 1774196781.677 1920.0 20260322 112621 1774197010.164 100.00 20260322 113010 1774197015.027 1900.0 20260322 113015 1774197015.295 1920.0 20260322 113015 1774197248.936 100.00 20260322 113408 1774197253.799 1900.0 20260322 113413 1774197254.066 1920.0 20260322 113414 1774197484.337 100.00 20260322 113804 1774197489.107 1500.0 20260322 113809 1774197490.447 1920.0 20260322 113810 1774197719.687 100.00 20260322 114159 1774197724.537 1900.0 20260322 114204 1774197724.811 1920.0 20260322 114204 1774197956.163 100.00 20260322 114556 1774197960.997 1900.0 20260322 114600 1774197961.265 1920.0 20260322 114601 1774198195.173 100.00 20260322 114955 1774198200.046 1900.0 20260322 115000 1774198200.319 1920.0 20260322 115000 1774198430.722 100.00 20260322 115350 1774198435.559 1900.0 20260322 115355 1774198435.829 1920.0 20260322 115355 1774198667.501 100.00 20260322 115747 1774198672.362 1900.0 20260322 115752 1774198672.629 1920.0 20260322 115752 1774198904.318 100.00 20260322 120144 1774198909.158 1900.0 20260322 120149 1774198909.432 1920.0 20260322 120149 1774199141.580 100.00 20260322 120541 1774199146.316 1500.0 20260322 120546 1774199147.655 1920.0 20260322 120547 1774199377.526 100.00 20260322 120937 1774199382.389 1900.0 20260322 120942 1774199382.657 1920.0 20260322 120942 1774199612.860 100.00 20260322 121332 1774199617.678 1500.0 20260322 121337 1774199620.035 1920.0 20260322 121340 1774199848.720 100.00 20260322 121728 1774199853.502 1500.0 20260322 121733 1774199855.834 1920.0 20260322 121735 1774200087.824 100.00 20260322 122127 1774200092.668 1900.0 20260322 122132 1774200092.935 1920.0 20260322 122132 1774200324.398 100.00 20260322 122524 1774200329.304 1900.0 20260322 122529 1774200329.571 1920.0 20260322 122529 1774200558.896 100.00 20260322 122918 1774200563.753 1900.0 20260322 122923 1774200564.020 1920.0 20260322 122924 1774200794.285 100.00 20260322 123314 1774200799.127 1900.0 20260322 123319 1774200799.402 1920.0 20260322 123319 1774201034.735 100.00 20260322 123714 1774201039.582 1900.0 20260322 123719 1774201039.860 1920.0 20260322 123719 1774201270.512 100.00 20260322 124110 1774201275.340 1900.0 20260322 124115 1774201275.609 1920.0 20260322 124115 1774201504.755 100.00 20260322 124504 1774201509.519 1500.0 20260322 124509 1774201511.872 1920.0 20260322 124511 1774201740.343 100.00 20260322 124900 1774201745.115 1500.0 20260322 124905 1774201746.463 1920.0 20260322 124906 1774201977.725 100.00 20260322 125257 1774201982.601 1900.0 20260322 125302 1774201982.869 1920.0 20260322 125302 1774202213.137 100.00 20260322 125653 1774202218.021 1900.0 20260322 125658 1774202218.290 1920.0 20260322 125658 1774202448.684 100.00 20260322 130048 1774202453.444 1500.0 20260322 130053 1774202454.791 1920.0 20260322 130054 1774202684.234 100.00 20260322 130444 1774202689.125 1900.0 20260322 130449 1774202689.393 1920.0 20260322 130449 1774202927.198 100.00 20260322 130847 1774202931.976 1500.0 20260322 130851 1774202933.324 1920.0 20260322 130853 1774203163.586 100.00 20260322 131243 1774203168.347 1500.0 20260322 131248 1774203169.696 1920.0 20260322 131249 1774203396.878 100.00 20260322 131636 1774203401.749 1900.0 20260322 131641 1774203402.018 1920.0 20260322 131642 1774203633.423 100.00 20260322 132033 1774203638.264 1900.0 20260322 132038 1774203638.531 1920.0 20260322 132038 1774203871.118 100.00 20260322 132431 1774203875.913 1500.0 20260322 132435 1774203877.259 1920.0 20260322 132437 1774204107.233 100.00 20260322 132827 1774204112.007 1500.0 20260322 132832 1774204113.353 1920.0 20260322 132833 1774204346.298 100.00 20260322 133226 1774204351.143 1900.0 20260322 133231 1774204351.410 1920.0 20260322 133231 1774204581.627 100.00 20260322 133621 1774204586.459 1900.0 20260322 133626 1774204586.726 1920.0 20260322 133626 1774204819.480 100.00 20260322 134019 1774204824.309 1900.0 20260322 134024 1774204824.576 1920.0 20260322 134024 1774205055.705 100.00 20260322 134415 1774205060.522 1500.0 20260322 134420 1774205061.871 1920.0 20260322 134421 1774205289.953 100.00 20260322 134809 1774205294.783 1900.0 20260322 134814 1774205295.051 1920.0 20260322 134815 1774205525.180 100.00 20260322 135205 1774205530.013 1900.0 20260322 135210 1774205530.279 1920.0 20260322 135210 1774205766.661 100.00 20260322 135606 1774205771.524 1900.0 20260322 135611 1774205771.791 1920.0 20260322 135611 1774206002.961 100.00 20260322 140002 1774206007.821 1900.0 20260322 140007 1774206008.089 1920.0 20260322 140008 1774206237.397 100.00 20260322 140357 1774206242.282 1900.0 20260322 140402 1774206242.549 1920.0 20260322 140402 1774206472.858 100.00 20260322 140752 1774206477.798 1600.0 20260322 140757 1774206478.884 1920.0 20260322 140758 1774210892.424 100.00 20260322 152132 1774210897.016 1800.0 20260322 152137 1774210898.573 1920.0 20260322 152138 1774211128.749 100.00 20260322 152528 1774211133.617 1900.0 20260322 152533 1774211133.901 1920.0 20260322 152533 1774211363.246 100.00 20260322 152923 1774211368.101 1900.0 20260322 152928 1774211368.369 1920.0 20260322 152928 1774211598.788 100.00 20260322 153318 1774211603.652 1900.0 20260322 153323 1774211603.920 1920.0 20260322 153323 1774211838.588 100.00 20260322 153718 1774211843.381 1500.0 20260322 153723 1774211844.733 1920.0 20260322 153724 1774212073.205 100.00 20260322 154113 1774212078.087 1900.0 20260322 154118 1774212078.372 1920.0 20260322 154118 1774212308.749 100.00 20260322 154508 1774212313.617 1900.0 20260322 154513 1774212313.892 1920.0 20260322 154513 1774212544.279 100.00 20260322 154904 1774212549.147 1900.0 20260322 154909 1774212549.415 1920.0 20260322 154909 1774212782.825 100.00 20260322 155302 1774212787.707 1900.0 20260322 155307 1774212787.976 1920.0 20260322 155307 1774213019.205 100.00 20260322 155659 1774213024.087 1900.0 20260322 155704 1774213024.357 1920.0 20260322 155704 1774213255.705 100.00 20260322 160055 1774213260.564 1900.0 20260322 160100 1774213260.832 1920.0 20260322 160100 1774213490.247 100.00 20260322 160450 1774213495.013 1500.0 20260322 160455 1774213496.374 1920.0 20260322 160456 1774213728.762 100.00 20260322 160848 1774213733.625 1900.0 20260322 160853 1774213733.893 1920.0 20260322 160853 1774213964.492 100.00 20260322 161244 1774213969.340 1900.0 20260322 161249 1774213969.608 1920.0 20260322 161249 1774214200.890 100.00 20260322 161640 1774214205.790 1900.0 20260322 161645 1774214206.057 1920.0 20260322 161646 1774214436.611 100.00 20260322 162036 1774214441.473 1900.0 20260322 162041 1774214441.742 1920.0 20260322 162041 1774214676.144 100.00 20260322 162436 1774214681.025 1900.0 20260322 162441 1774214681.292 1920.0 20260322 162441 1774214912.244 100.00 20260322 162832 1774214917.064 1900.0 20260322 162837 1774214917.331 1920.0 20260322 162837 1774215148.760 100.00 20260322 163228 1774215153.627 1900.0 20260322 163233 1774215153.903 1920.0 20260322 163233 1774215382.794 100.00 20260322 163622 1774215387.648 1900.0 20260322 163627 1774215387.916 1920.0 20260322 163627 1774215623.472 100.00 20260322 164023 1774215628.065 1800.0 20260322 164028 1774215629.640 1920.0 20260322 164029 1774215859.793 100.00 20260322 164419 1774215864.620 1500.0 20260322 164424 1774215865.964 1920.0 20260322 164425 1774216095.254 100.00 20260322 164815 1774216100.104 1900.0 20260322 164820 1774216100.372 1920.0 20260322 164820 1774216332.943 100.00 20260322 165212 1774216337.822 1900.0 20260322 165217 1774216338.090 1920.0 20260322 165218 1774216570.881 100.00 20260322 165610 1774216575.748 1900.0 20260322 165615 1774216576.016 1920.0 20260322 165616 1774216807.837 100.00 20260322 170007 1774216812.719 1900.0 20260322 170012 1774216812.988 1920.0 20260322 170012 1774217043.168 100.00 20260322 170403 1774217047.952 1500.0 20260322 170407 1774217049.314 1920.0 20260322 170409 1774217278.504 100.00 20260322 170758 1774217283.357 1900.0 20260322 170803 1774217283.625 1920.0 20260322 170803 1774217515.991 100.00 20260322 171155 1774217520.838 1900.0 20260322 171200 1774217521.107 1920.0 20260322 171201 1774217752.262 100.00 20260322 171552 1774217757.104 1900.0 20260322 171557 1774217757.371 1920.0 20260322 171557 1774217986.990 100.00 20260322 171946 1774217991.774 1500.0 20260322 171951 1774217993.131 1920.0 20260322 171953 1774218222.895 100.00 20260322 172342 1774218227.769 1900.0 20260322 172347 1774218228.038 1920.0 20260322 172348 1774218462.562 100.00 20260322 172742 1774218467.440 1900.0 20260322 172747 1774218467.710 1920.0 20260322 172747 1774218698.237 100.00 20260322 173138 1774218703.118 1900.0 20260322 173143 1774218703.397 1920.0 20260322 173143 1774218932.533 100.00 20260322 173532 1774218937.374 1900.0 20260322 173537 1774218937.642 1920.0 20260322 173537 1774219170.302 100.00 20260322 173930 1774219175.265 1600.0 20260322 173935 1774219176.341 1920.0 20260322 173936 1774219411.893 100.00 20260322 174331 1774219416.754 1900.0 20260322 174336 1774219417.021 1920.0 20260322 174337 1774219644.272 100.00 20260322 174724 1774219649.152 1900.0 20260322 174729 1774219649.428 1920.0 20260322 174729 1774219881.567 100.00 20260322 175121 1774219886.418 1900.0 20260322 175126 1774219886.702 1920.0 20260322 175126 1774220115.895 100.00 20260322 175515 1774220120.728 1900.0 20260322 175520 1774220120.996 1920.0 20260322 175520 1774220355.622 100.00 20260322 175915 1774220359.414 1500.0 20260322 175919 1774220361.772 1920.0 20260322 175921 1774220589.783 100.00 20260322 180309 1774220594.654 1900.0 20260322 180314 1774220594.923 1920.0 20260322 180314 1774220826.697 100.00 20260322 180706 1774220831.531 1900.0 20260322 180711 1774220831.805 1920.0 20260322 180711 1774221061.116 100.00 20260322 181101 1774221065.896 1500.0 20260322 181105 1774221068.223 1920.0 20260322 181108 1774221301.758 100.00 20260322 181501 1774221306.612 1900.0 20260322 181506 1774221306.890 1920.0 20260322 181506 1774221539.340 100.00 20260322 181859 1774221544.190 1900.0 20260322 181904 1774221544.467 1920.0 20260322 181904 1774221772.596 100.00 20260322 182252 1774221776.901 1700.0 20260322 182256 1774221778.710 1920.0 20260322 182258 1774222010.028 100.00 20260322 182650 1774222015.013 1200.0 20260322 182655 1774222017.171 1920.0 20260322 182657 1774222246.855 100.00 20260322 183046 1774222251.723 1900.0 20260322 183051 1774222251.991 1920.0 20260322 183051 1774222482.837 100.00 20260322 183442 1774222487.708 1900.0 20260322 183447 1774222487.976 1920.0 20260322 183447 1774222719.189 100.00 20260322 183839 1774222724.058 1900.0 20260322 183844 1774222724.325 1920.0 20260322 183844 1774222955.430 100.00 20260322 184235 1774222960.238 1900.0 20260322 184240 1774222960.522 1920.0 20260322 184240 1774223193.769 100.00 20260322 184633 1774223198.600 1900.0 20260322 184638 1774223198.883 1920.0 20260322 184638 1774223428.241 100.00 20260322 185028 1774223433.084 1900.0 20260322 185033 1774223433.362 1920.0 20260322 185033 1774223664.237 100.00 20260322 185424 1774223669.093 1900.0 20260322 185429 1774223669.360 1920.0 20260322 185429 1774223900.722 100.00 20260322 185820 1774223905.521 1500.0 20260322 185825 1774223907.856 1920.0 20260322 185827 1774224139.313 100.00 20260322 190219 1774224144.153 1500.0 20260322 190224 1774224145.485 1920.0 20260322 190225 1774224376.090 100.00 20260322 190616 1774224380.963 1900.0 20260322 190620 1774224381.228 1920.0 20260322 190621 1774224611.842 100.00 20260322 191011 1774224616.745 1900.0 20260322 191016 1774224617.016 1920.0 20260322 191017 1774224847.220 100.00 20260322 191407 1774224852.082 1900.0 20260322 191412 1774224852.348 1920.0 20260322 191412 1774225085.392 100.00 20260322 191805 1774225090.145 1500.0 20260322 191810 1774225091.496 1920.0 20260322 191811 1774225320.766 100.00 20260322 192200 1774225325.644 1900.0 20260322 192205 1774225325.907 1920.0 20260322 192205 1774225557.275 100.00 20260322 192557 1774225562.128 1900.0 20260322 192602 1774225562.398 1920.0 20260322 192602 1774225791.561 100.00 20260322 192951 1774225796.405 1900.0 20260322 192956 1774225796.672 1920.0 20260322 192956 1774226032.082 100.00 20260322 193352 1774226036.955 1900.0 20260322 193356 1774226037.224 1920.0 20260322 193357 1774226268.671 100.00 20260322 193748 1774226273.545 1900.0 20260322 193753 1774226273.824 1920.0 20260322 193753 1774226504.003 100.00 20260322 194144 1774226508.872 1900.0 20260322 194148 1774226509.141 1920.0 20260322 194149 1774226739.564 100.00 20260322 194539 1774226744.307 1500.0 20260322 194544 1774226745.644 1920.0 20260322 194545 1774226978.370 100.00 20260322 194938 1774226983.200 1900.0 20260322 194943 1774226983.467 1920.0 20260322 194943 1774227213.782 100.00 20260322 195333 1774227218.609 1900.0 20260322 195338 1774227218.878 1920.0 20260322 195338 1774227449.242 100.00 20260322 195729 1774227454.088 1900.0 20260322 195734 1774227454.356 1920.0 20260322 195734 1774227684.558 100.00 20260322 200124 1774227689.419 1900.0 20260322 200129 1774227689.688 1920.0 20260322 200129 1774227923.028 100.00 20260322 200523 1774227927.896 1900.0 20260322 200527 1774227928.163 1920.0 20260322 200528 1774228158.608 100.00 20260322 200918 1774228163.167 1800.0 20260322 200923 1774228164.709 1920.0 20260322 200924 1774228393.219 100.00 20260322 201313 1774228397.018 1500.0 20260322 201317 1774228399.343 1920.0 20260322 201319 1774228630.878 100.00 20260322 201710 1774228635.642 1500.0 20260322 201715 1774228636.998 1920.0 20260322 201716 1774228868.125 100.00 20260322 202108 1774228872.889 1500.0 20260322 202112 1774228874.249 1920.0 20260322 202114 1774229103.428 100.00 20260322 202503 1774229108.285 1900.0 20260322 202508 1774229108.551 1920.0 20260322 202508 1774229340.199 100.00 20260322 202900 1774229345.032 1900.0 20260322 202905 1774229345.300 1920.0 20260322 202905 1774229576.474 100.00 20260322 203256 1774229581.331 1900.0 20260322 203301 1774229581.609 1920.0 20260322 203301 1774229817.362 100.00 20260322 203657 1774229822.152 1500.0 20260322 203702 1774229823.509 1920.0 20260322 203703 1774230052.954 100.00 20260322 204052 1774230057.732 1500.0 20260322 204057 1774230059.096 1920.0 20260322 204059 1774230288.451 100.00 20260322 204448 1774230293.294 1900.0 20260322 204453 1774230293.569 1920.0 20260322 204453 1774230524.832 100.00 20260322 204844 1774230529.657 1900.0 20260322 204849 1774230529.927 1920.0 20260322 204849 1774230765.678 100.00 20260322 205245 1774230770.456 1500.0 20260322 205250 1774230771.800 1920.0 20260322 205251 1774231000.443 100.00 20260322 205640 1774231005.341 1900.0 20260322 205645 1774231005.609 1920.0 20260322 205645 1774231237.933 100.00 20260322 210037 1774231242.769 1900.0 20260322 210042 1774231243.047 1920.0 20260322 210043 1774231471.171 100.00 20260322 210431 1774231475.988 1500.0 20260322 210435 1774231478.331 1920.0 20260322 210438 1774231711.942 100.00 20260322 210831 1774231716.805 1900.0 20260322 210836 1774231717.073 1920.0 20260322 210837 1774231947.496 100.00 20260322 211227 1774231952.347 1900.0 20260322 211232 1774231952.613 1920.0 20260322 211232 1774232182.964 100.00 20260322 211622 1774232187.844 1900.0 20260322 211627 1774232188.115 1920.0 20260322 211628 1774232419.318 100.00 20260322 212019 1774232424.094 1500.0 20260322 212024 1774232425.451 1920.0 20260322 212025 1774232658.075 100.00 20260322 212418 1774232662.930 1900.0 20260322 212422 1774232663.199 1920.0 20260322 212423 1774232892.861 100.00 20260322 212812 1774232897.701 1900.0 20260322 212817 1774232897.968 1920.0 20260322 212817 1774233129.268 100.00 20260322 213209 1774233134.170 1900.0 20260322 213214 1774233134.448 1920.0 20260322 213214 1774233365.794 100.00 20260322 213605 1774233369.546 1500.0 20260322 213609 1774233372.901 1920.0 20260322 213612 1774233603.429 100.00 20260322 214003 1774233608.209 1500.0 20260322 214008 1774233609.561 1920.0 20260322 214009 1774233839.369 100.00 20260322 214359 1774233844.226 1900.0 20260322 214404 1774233844.494 1920.0 20260322 214404 1774234074.704 100.00 20260322 214754 1774234079.486 1500.0 20260322 214759 1774234080.843 1920.0 20260322 214800 1774234310.306 100.00 20260322 215150 1774234315.175 1900.0 20260322 215155 1774234315.443 1920.0 20260322 215155 1774234552.200 100.00 20260322 215552 1774234557.113 1900.0 20260322 215557 1774234557.389 1920.0 20260322 215557 1774234786.716 100.00 20260322 215946 1774234791.553 1900.0 20260322 215951 1774234791.822 1920.0 20260322 215951 1774235023.398 100.00 20260322 220343 1774235028.168 1500.0 20260322 220348 1774235029.526 1920.0 20260322 220349 1774235258.744 100.00 20260322 220738 1774235263.540 1500.0 20260322 220743 1774235264.885 1920.0 20260322 220744 1774235497.684 100.00 20260322 221137 1774235502.548 1900.0 20260322 221142 1774235502.813 1920.0 20260322 221142 1774235734.020 100.00 20260322 221534 1774235738.807 1500.0 20260322 221538 1774235740.170 1920.0 20260322 221540 1774235967.335 100.00 20260322 221927 1774235971.367 1600.0 20260322 221931 1774235973.484 1920.0 20260322 221933 1774236202.914 100.00 20260322 222322 1774236207.702 1500.0 20260322 222327 1774236209.060 1920.0 20260322 222329 1774236443.708 100.00 20260322 222723 1774236448.467 1500.0 20260322 222728 1774236449.815 1920.0 20260322 222729 1774236678.160 100.00 20260322 223118 1774236683.049 1900.0 20260322 223123 1774236683.328 1920.0 20260322 223123 1774236913.651 100.00 20260322 223513 1774236918.605 1200.0 20260322 223518 1774236920.766 1920.0 20260322 223520 1774237150.076 100.00 20260322 223910 1774237154.370 1700.0 20260322 223914 1774237156.178 1920.0 20260322 223916 1774237388.472 100.00 20260322 224308 1774237393.349 1900.0 20260322 224313 1774237393.625 1920.0 20260322 224313 1774237623.848 100.00 20260322 224703 1774237628.738 1900.0 20260322 224708 1774237629.007 1920.0 20260322 224709 1774237859.271 100.00 20260322 225059 1774237864.144 1900.0 20260322 225104 1774237864.419 1920.0 20260322 225104 1774238095.607 100.00 20260322 225455 1774238100.381 1500.0 20260322 225500 1774238101.720 1920.0 20260322 225501 1774238333.640 100.00 20260322 225853 1774238338.497 1900.0 20260322 225858 1774238338.764 1920.0 20260322 225858 1774238569.797 100.00 20260322 230249 1774238574.627 1900.0 20260322 230254 1774238574.896 1920.0 20260322 230254 1774238804.184 100.00 20260322 230644 1774238809.058 1900.0 20260322 230649 1774238809.327 1920.0 20260322 230649 1774239040.985 100.00 20260322 231040 1774239045.820 1900.0 20260322 231045 1774239046.089 1920.0 20260322 231046 1774239280.504 100.00 20260322 231440 1774239285.425 1900.0 20260322 231445 1774239285.692 1920.0 20260322 231445 1774239517.608 100.00 20260322 231837 1774239522.462 1900.0 20260322 231842 1774239522.731 1920.0 20260322 231842 1774239753.247 100.00 20260322 232233 1774239758.017 1500.0 20260322 232238 1774239759.375 1920.0 20260322 232239 1774239988.558 100.00 20260322 232628 1774239993.352 1500.0 20260322 232633 1774239994.687 1920.0 20260322 232634 1774240226.315 100.00 20260322 233026 1774240231.172 1900.0 20260322 233031 1774240231.440 1920.0 20260322 233031 1774240461.907 100.00 20260322 233421 1774240466.705 1500.0 20260322 233426 1774240468.080 1920.0 20260322 233428 1774240697.302 100.00 20260322 233817 1774240702.115 1900.0 20260322 233822 1774240703.383 1920.0 20260322 233823 1774240933.747 100.00 20260322 234213 1774240938.471 1500.0 20260322 234218 1774240939.828 1920.0 20260322 234219 1774241175.493 100.00 20260322 234615 1774241180.365 1900.0 20260322 234620 1774241180.639 1920.0 20260322 234620 1774241406.886 100.00 20260322 235006 1774241411.719 1900.0 20260322 235011 1774241411.986 1920.0 20260322 235011 1774241643.346 100.00 20260322 235403 1774241648.210 1900.0 20260322 235408 1774241648.479 1920.0 20260322 235408 1774241877.719 100.00 20260322 235757 1774241882.540 1900.0 20260322 235802 1774241882.815 1920.0 20260322 235802 1774242118.216 100.00 20260323 000158 1774242123.040 1900.0 20260323 000203 1774242123.320 1920.0 20260323 000203 1774242352.449 100.00 20260323 000552 1774242357.359 1900.0 20260323 000557 1774242357.629 1920.0 20260323 000557 1774242589.294 100.00 20260323 000949 1774242594.248 1600.0 20260323 000954 1774242595.319 1920.0 20260323 000955 1774242824.060 100.00 20260323 001344 1774242828.996 1600.0 20260323 001348 1774242830.068 1920.0 20260323 001350 1774243064.999 100.00 20260323 001744 1774243069.848 1900.0 20260323 001749 1774243070.115 1920.0 20260323 001750 1774243300.398 100.00 20260323 002140 1774243305.184 1500.0 20260323 002145 1774243306.514 1920.0 20260323 002146 1774243536.190 100.00 20260323 002536 1774243541.040 1900.0 20260323 002541 1774243541.316 1920.0 20260323 002541 1774243771.799 100.00 20260323 002931 1774243776.657 1900.0 20260323 002936 1774243776.931 1920.0 20260323 002936 1774245096.024 100.00 20260323 005136 1774245100.892 1900.0 20260323 005140 1774245101.162 1920.0 20260323 005141 1774245331.524 100.00 20260323 005531 1774245336.368 1900.0 20260323 005536 1774245336.636 1920.0 20260323 005536 1774245567.873 100.00 20260323 005927 1774245572.747 1900.0 20260323 005932 1774245573.022 1920.0 20260323 005933 1774245802.239 100.00 20260323 010322 1774245807.110 1900.0 20260323 010327 1774245808.365 1920.0 20260323 010328 1774246042.681 100.00 20260323 010722 1774246047.545 1900.0 20260323 010727 1774246047.812 1920.0 20260323 010727 1774246278.493 100.00 20260323 011118 1774246283.339 1900.0 20260323 011123 1774246283.606 1920.0 20260323 011123 1774246514.922 100.00 20260323 011514 1774246519.790 1900.0 20260323 011519 1774246520.065 1920.0 20260323 011520 1774246750.704 100.00 20260323 011910 1774246755.576 1900.0 20260323 011915 1774246755.844 1920.0 20260323 011915 1774246998.005 100.00 20260323 012318 1774247002.849 1900.0 20260323 012322 1774247003.125 1920.0 20260323 012323 1774247235.314 100.00 20260323 012715 1774247240.165 1900.0 20260323 012720 1774247240.441 1920.0 20260323 012720 1774247469.126 100.00 20260323 013109 1774247474.004 1900.0 20260323 013114 1774247474.274 1920.0 20260323 013114 1774247705.612 100.00 20260323 013505 1774247710.367 1500.0 20260323 013510 1774247711.708 1920.0 20260323 013511 1774247946.273 100.00 20260323 013906 1774247951.107 1900.0 20260323 013911 1774247951.376 1920.0 20260323 013911 1774248182.874 100.00 20260323 014302 1774248187.723 1900.0 20260323 014307 1774248187.990 1920.0 20260323 014307 1774248417.397 100.00 20260323 014657 1774248422.277 1900.0 20260323 014702 1774248422.545 1920.0 20260323 014702 1774248652.749 100.00 20260323 015052 1774248657.600 1900.0 20260323 015057 1774248657.867 1920.0 20260323 015057 1774248899.713 100.00 20260323 015459 1774248904.499 1500.0 20260323 015504 1774248905.848 1920.0 20260323 015505 1774249136.947 100.00 20260323 015856 1774249141.807 1900.0 20260323 015901 1774249142.076 1920.0 20260323 015902 1774249371.678 100.00 20260323 020251 1774249376.465 1900.0 20260323 020256 1774249376.732 1920.0 20260323 020256 1774249606.070 100.00 20260323 020646 1774249610.940 1900.0 20260323 020650 1774249611.208 1920.0 20260323 020651 1774249846.621 100.00 20260323 021046 1774249851.472 1900.0 20260323 021051 1774249851.739 1920.0 20260323 021051 1774250083.482 100.00 20260323 021443 1774250088.325 1900.0 20260323 021448 1774250088.593 1920.0 20260323 021448 1774250319.883 100.00 20260323 021839 1774250324.738 1900.0 20260323 021844 1774250325.006 1920.0 20260323 021845 1774250559.940 100.00 20260323 022239 1774250564.791 1900.0 20260323 022244 1774250565.076 1920.0 20260323 022245 1774250797.877 100.00 20260323 022637 1774250802.701 1900.0 20260323 022642 1774250802.980 1920.0 20260323 022642 1774251033.435 100.00 20260323 023033 1774251038.285 1900.0 20260323 023038 1774251038.552 1920.0 20260323 023038 1774251270.046 100.00 20260323 023430 1774251274.887 1900.0 20260323 023434 1774251275.154 1920.0 20260323 023435 1774251506.752 100.00 20260323 023826 1774251511.606 1900.0 20260323 023831 1774251511.873 1920.0 20260323 023831 1774251760.823 100.00 20260323 024240 1774251765.827 1600.0 20260323 024245 1774251766.897 1920.0 20260323 024246 1774251997.450 100.00 20260323 024637 1774252002.303 1900.0 20260323 024642 1774252002.571 1920.0 20260323 024642 1774252235.560 100.00 20260323 025035 1774252240.315 1500.0 20260323 025040 1774252241.665 1920.0 20260323 025041 1774252472.337 100.00 20260323 025432 1774252477.224 1900.0 20260323 025437 1774252477.501 1920.0 20260323 025437 1774252710.503 100.00 20260323 025830 1774252715.358 1900.0 20260323 025835 1774252715.635 1920.0 20260323 025835 1774252946.673 100.00 20260323 030226 1774252951.520 1900.0 20260323 030231 1774252951.787 1920.0 20260323 030231 1774253183.601 100.00 20260323 030623 1774253188.465 1900.0 20260323 030628 1774253188.732 1920.0 20260323 030628 1774253421.535 100.00 20260323 031021 1774253426.419 1900.0 20260323 031026 1774253426.688 1920.0 20260323 031026 1774253660.250 100.00 20260323 031420 1774253664.849 1800.0 20260323 031424 1774253666.410 1920.0 20260323 031426 1774253897.301 100.00 20260323 031817 1774253902.164 1900.0 20260323 031822 1774253902.441 1920.0 20260323 031822 1774254133.124 100.00 20260323 032213 1774254138.001 1900.0 20260323 032218 1774254138.272 1920.0 20260323 032218 1774254369.787 100.00 20260323 032609 1774254374.635 1900.0 20260323 032614 1774254375.888 1920.0 20260323 032615 1774254610.004 100.00 20260323 033010 1774254614.890 1900.0 20260323 033014 1774254615.156 1920.0 20260323 033015 1774254847.014 100.00 20260323 033407 1774254851.824 1500.0 20260323 033411 1774254853.186 1920.0 20260323 033413 1774255086.844 100.00 20260323 033806 1774255091.678 1900.0 20260323 033811 1774255091.946 1920.0 20260323 033811 1774255320.975 100.00 20260323 034200 1774255325.849 1900.0 20260323 034205 1774255326.118 1920.0 20260323 034206 1774255561.420 100.00 20260323 034601 1774255566.305 1900.0 20260323 034606 1774255566.581 1920.0 20260323 034606 1774255798.090 100.00 20260323 034958 1774255802.959 1900.0 20260323 035002 1774255803.241 1920.0 20260323 035003 1774256035.184 100.00 20260323 035355 1774256040.024 1900.0 20260323 035400 1774256040.292 1920.0 20260323 035400 1774256272.500 100.00 20260323 035752 1774256277.380 1900.0 20260323 035757 1774256277.649 1920.0 20260323 035757 1774256522.243 100.00 20260323 040202 1774256527.115 1900.0 20260323 040207 1774256527.383 1920.0 20260323 040207 1774256757.215 100.00 20260323 040557 1774256762.063 1900.0 20260323 040602 1774256762.338 1920.0 20260323 040602 1774256994.087 100.00 20260323 040954 1774256998.855 1500.0 20260323 040958 1774257000.190 1920.0 20260323 041000 1774257231.226 100.00 20260323 041351 1774257236.107 1900.0 20260323 041356 1774257236.375 1920.0 20260323 041356 1774257472.825 100.00 20260323 041752 1774257477.681 1900.0 20260323 041757 1774257477.948 1920.0 20260323 041757 1774257709.573 100.00 20260323 042149 1774257714.408 1900.0 20260323 042154 1774257714.692 1920.0 20260323 042154 1774257946.400 100.00 20260323 042546 1774257951.160 1500.0 20260323 042551 1774257953.501 1920.0 20260323 042553 1774258182.860 100.00 20260323 042942 1774258187.372 1400.0 20260323 042947 1774258189.977 1920.0 20260323 042949 1774258444.526 100.00 20260323 043404 1774258449.304 1500.0 20260323 043409 1774258450.648 1920.0 20260323 043410 1774258681.414 100.00 20260323 043801 1774258686.330 1200.0 20260323 043806 1774258688.474 1920.0 20260323 043808 1774258918.226 100.00 20260323 044158 1774258923.057 1900.0 20260323 044203 1774258923.328 1920.0 20260323 044203 1774259155.031 100.00 20260323 044555 1774259159.900 1900.0 20260323 044559 1774259160.174 1920.0 20260323 044600 1774259392.868 100.00 20260323 044952 1774259397.634 1500.0 20260323 044957 1774259399.994 1920.0 20260323 044959 1774259630.821 100.00 20260323 045350 1774259635.585 1500.0 20260323 045355 1774259636.921 1920.0 20260323 045356 1774259866.976 100.00 20260323 045746 1774259871.275 1700.0 20260323 045751 1774259873.092 1920.0 20260323 045753 1774260105.119 100.00 20260323 050145 1774260109.419 1700.0 20260323 050149 1774260111.227 1920.0 20260323 050151 1774260343.596 100.00 20260323 050543 1774260348.418 1900.0 20260323 050548 1774260348.685 1920.0 20260323 050548 1774260581.392 100.00 20260323 050941 1774260586.244 1900.0 20260323 050946 1774260586.511 1920.0 20260323 050946 1774260817.110 100.00 20260323 051337 1774260821.855 1500.0 20260323 051341 1774260823.207 1920.0 20260323 051343 1774261053.870 100.00 20260323 051733 1774261058.638 1500.0 20260323 051738 1774261059.994 1920.0 20260323 051739 1774261294.243 100.00 20260323 052134 1774261299.139 1900.0 20260323 052139 1774261299.413 1920.0 20260323 052139 1774261532.934 100.00 20260323 052532 1774261537.783 1900.0 20260323 052537 1774261538.051 1920.0 20260323 052538 1774261767.891 100.00 20260323 052927 1774261772.729 1900.0 20260323 052932 1774261773.998 1920.0 20260323 052933 1774262004.466 100.00 20260323 053324 1774262009.311 1900.0 20260323 053329 1774262009.579 1920.0 20260323 053329 1774262244.592 100.00 20260323 053724 1774262249.324 1500.0 20260323 053729 1774262250.680 1920.0 20260323 053730 1774262481.484 100.00 20260323 054121 1774262486.234 1500.0 20260323 054126 1774262487.571 1920.0 20260323 054127 1774262718.568 100.00 20260323 054518 1774262723.401 1900.0 20260323 054523 1774262723.677 1920.0 20260323 054523 1774262955.033 100.00 20260323 054915 1774262959.900 1900.0 20260323 054919 1774262960.167 1920.0 20260323 054920 1774263203.376 100.00 20260323 055323 1774263207.408 1600.0 20260323 055327 1774263209.490 1920.0 20260323 055329 1774263439.997 100.00 20260323 055719 1774263444.845 1900.0 20260323 055724 1774263445.122 1920.0 20260323 055725 1774263676.732 100.00 20260323 060116 1774263681.575 1900.0 20260323 060121 1774263681.843 1920.0 20260323 060121 1774263914.779 100.00 20260323 060514 1774263919.673 1900.0 20260323 060519 1774263919.940 1920.0 20260323 060519 1774264152.481 100.00 20260323 060912 1774264157.254 1500.0 20260323 060917 1774264158.613 1920.0 20260323 060918 1774264390.230 100.00 20260323 061310 1774264395.090 1900.0 20260323 061315 1774264395.357 1920.0 20260323 061315 1774264626.147 100.00 20260323 061706 1774264630.977 1900.0 20260323 061710 1774264631.245 1920.0 20260323 061711 1774264864.018 100.00 20260323 062104 1774264868.525 1400.0 20260323 062108 1774264871.128 1920.0 20260323 062111 1774265101.897 100.00 20260323 062501 1774265106.743 1900.0 20260323 062506 1774265107.019 1920.0 20260323 062507 1774265339.463 100.00 20260323 062859 1774265344.304 1900.0 20260323 062904 1774265344.572 1920.0 20260323 062904 1774265577.546 100.00 20260323 063257 1774265582.290 1500.0 20260323 063302 1774265583.631 1920.0 20260323 063303 1774265814.433 100.00 20260323 063654 1774265819.281 1900.0 20260323 063659 1774265820.531 1920.0 20260323 063700 1774266055.809 100.00 20260323 064055 1774266060.588 1500.0 20260323 064100 1774266061.935 1920.0 20260323 064101 1774266292.682 100.00 20260323 064452 1774266297.591 1900.0 20260323 064457 1774266297.859 1920.0 20260323 064457 1774266529.476 100.00 20260323 064849 1774266534.240 1500.0 20260323 064854 1774266535.588 1920.0 20260323 064855 1774266765.730 100.00 20260323 065245 1774266770.671 1200.0 20260323 065250 1774266772.826 1920.0 20260323 065252 1774267017.926 100.00 20260323 065657 1774267022.774 1900.0 20260323 065702 1774267023.042 1920.0 20260323 065703 1774267254.900 100.00 20260323 070054 1774267259.705 1500.0 20260323 070059 1774267261.068 1920.0 20260323 070101 1774267491.683 100.00 20260323 070451 1774267496.471 1500.0 20260323 070456 1774267497.811 1920.0 20260323 070457 1774267730.547 100.00 20260323 070850 1774267735.425 1900.0 20260323 070855 1774267736.678 1920.0 20260323 070856 1774267976.897 100.00 20260323 071256 1774267981.665 1500.0 20260323 071301 1774267983.025 1920.0 20260323 071303 1774268212.766 100.00 20260323 071652 1774268217.630 1900.0 20260323 071657 1774268217.898 1920.0 20260323 071657 1774268450.585 100.00 20260323 072050 1774268455.359 1500.0 20260323 072055 1774268456.705 1920.0 20260323 072056 1774268687.946 100.00 20260323 072447 1774268692.809 1900.0 20260323 072452 1774268693.074 1920.0 20260323 072453 1774268927.716 100.00 20260323 072847 1774268932.520 1500.0 20260323 072852 1774268933.875 1920.0 20260323 072853 1774269163.396 100.00 20260323 073243 1774269168.154 1500.0 20260323 073248 1774269169.494 1920.0 20260323 073249 1774269400.811 100.00 20260323 073640 1774269405.565 1500.0 20260323 073645 1774269406.936 1920.0 20260323 073646 1774269638.447 100.00 20260323 074038 1774269643.305 1900.0 20260323 074043 1774269643.578 1920.0 20260323 074043 1774269899.794 100.00 20260323 074459 1774269903.810 1600.0 20260323 074503 1774269905.908 1920.0 20260323 074505 1774270136.434 100.00 20260323 074856 1774270141.312 1900.0 20260323 074901 1774270141.580 1920.0 20260323 074901 1774270372.066 100.00 20260323 075252 1774270376.932 1900.0 20260323 075256 1774270377.199 1920.0 20260323 075257 1774270610.243 100.00 20260323 075650 1774270615.094 1900.0 20260323 075655 1774270615.362 1920.0 20260323 075655 1774270847.662 100.00 20260323 080047 1774270852.565 1900.0 20260323 080052 1774270852.839 1920.0 20260323 080052 1774274594.748 1920.0 20260323 090314 1774336696.304 1920.0 20260324 021816 1774384997.541 1920.0 20260324 154317 1774433898.870 1920.0 20260325 051818 1774448537.521 1920.0 20260325 092217